Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
997
1568
107,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 14:13:23,808 | 46 | 108,448 | |
| 46 | 108,448 | |||
| 46 | 108,448 | |||
| 27.11.2024 | 14:13:14,115 | 3 | 108,426 | |
| 3 | 108,426 | |||
| 3 | 108,426 | |||
| 27.11.2024 | 14:13:09,458 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 14:12:09,186 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 14:11:01,888 | 6 | 108,464 | |
| 6 | 108,464 | |||
| 6 | 108,464 | |||
| 27.11.2024 | 14:10:33,467 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 14:09:51,610 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 14:09:04,883 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 14:08:21,996 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 14:07:38,588 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 14:06:36,785 | 5 | 108,424 | |
| 5 | 108,424 | |||
| 5 | 108,424 | |||
| 27.11.2024 | 14:04:58,374 | 4 | 108,468 | |
| 4 | 108,468 | |||
| 4 | 108,468 | |||
| 27.11.2024 | 14:04:38,872 | 19 | 108,448 | |
| 19 | 108,448 | |||
| 19 | 108,448 | |||
| 27.11.2024 | 14:04:14,084 | 3 | 108,416 | |
| 3 | 108,416 | |||
| 3 | 108,416 | |||
| 27.11.2024 | 14:04:06,674 | 93 | 108,444 | |
| 93 | 108,444 | |||
| 93 | 108,444 | |||
| 27.11.2024 | 14:03:52,375 | 19 | 108,438 | |
| 19 | 108,438 | |||
| 19 | 108,438 | |||
| 27.11.2024 | 14:03:28,762 | 19 | 108,434 | |
| 19 | 108,434 | |||
| 19 | 108,434 | |||
| 27.11.2024 | 14:03:11,372 | 3 | 108,428 | |
| 3 | 108,428 | |||
| 3 | 108,428 | |||
| 27.11.2024 | 14:02:13,936 | 6 | 108,424 | |
| 6 | 108,424 | |||
| 6 | 108,424 | |||
| 27.11.2024 | 14:01:44,192 | 3 | 108,412 | |
| 3 | 108,412 | |||
| 3 | 108,412 | |||
| 27.11.2024 | 14:01:17,198 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 27.11.2024 | 14:00:45,888 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 14:00:09,586 | 3 | 108,448 | |
| 3 | 108,448 | |||
| 3 | 108,448 | |||
| 27.11.2024 | 14:00:02,483 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 13:59:25,774 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 13:59:15,602 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 27.11.2024 | 13:59:14,170 | 2 | 108,442 | |
| 2 | 108,442 | |||
| 2 | 108,442 | |||
| 27.11.2024 | 13:59:03,982 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 27.11.2024 | 13:58:58,270 | 3 | 108,464 | |
| 3 | 108,464 | |||
| 3 | 108,464 | |||
| 27.11.2024 | 13:58:55,869 | 31 | 108,442 | |
| 31 | 108,442 | |||
| 31 | 108,442 | |||
| 27.11.2024 | 13:58:33,098 | 2 | 108,452 | |
| 2 | 108,452 | |||
| 2 | 108,452 | |||
| 27.11.2024 | 13:58:24,477 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 27.11.2024 | 13:58:16,318 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 13:57:54,372 | 6 | 108,458 | |
| 6 | 108,458 | |||
| 6 | 108,458 | |||
| 27.11.2024 | 13:56:42,056 | 1 | 108,446 | |
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 27.11.2024 | 13:56:18,174 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 13:56:14,776 | 3 | 108,442 | |
| 3 | 108,442 | |||
| 3 | 108,442 | |||
| 27.11.2024 | 13:56:09,681 | 40 | 108,446 | |
| 40 | 108,446 | |||
| 40 | 108,446 | |||
| 27.11.2024 | 13:55:40,971 | 28 | 108,434 | |
| 28 | 108,434 | |||
| 28 | 108,434 | |||
| 27.11.2024 | 13:55:32,354 | 2 | 108,428 | |
| 2 | 108,428 | |||
| 2 | 108,428 | |||
| 27.11.2024 | 13:54:40,462 | 24 | 108,418 | |
| 24 | 108,418 | |||
| 24 | 108,418 | |||
| 27.11.2024 | 13:54:15,932 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:53:56,800 | 5 | 108,404 | |
| 5 | 108,404 | |||
| 5 | 108,404 | |||
| 27.11.2024 | 13:53:07,270 | 5 | 108,414 | |
| 5 | 108,414 | |||
| 5 | 108,414 | |||
| 27.11.2024 | 13:52:25,562 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:52:07,686 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 27.11.2024 | 13:52:01,057 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:51:45,781 | 1 | 108,376 | |
| 1 | 108,376 | |||
| 1 | 108,376 | |||
| 27.11.2024 | 13:51:40,417 | 15 | 108,394 | |
| 15 | 108,394 | |||
| 15 | 108,394 | |||
| 27.11.2024 | 13:51:38,459 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:51:31,183 | 2 | 108,384 | |
| 2 | 108,384 | |||
| 2 | 108,384 | |||
| 27.11.2024 | 13:51:26,078 | 4 | 108,384 | |
| 4 | 108,384 | |||
| 4 | 108,384 | |||
| 27.11.2024 | 13:51:14,293 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 27.11.2024 | 13:50:56,352 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:50:54,677 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:48:18,269 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 27.11.2024 | 13:47:21,455 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 27.11.2024 | 13:46:43,469 | 5 | 108,368 | |
| 5 | 108,368 | |||
| 5 | 108,368 | |||
| 27.11.2024 | 13:46:08,974 | 2 | 108,348 | |
| 2 | 108,348 | |||
| 2 | 108,348 | |||
| 27.11.2024 | 13:45:14,264 | 3 | 108,346 | |
| 1 | 108,346 | |||
| 3 | 108,346 | |||
| 2 | 108,346 | |||
| 27.11.2024 | 13:44:44,514 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 27.11.2024 | 13:44:23,291 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 27.11.2024 | 13:43:01,225 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 27.11.2024 | 13:42:24,371 | 3 | 108,368 | |
| 3 | 108,368 | |||
| 3 | 108,368 | |||
| 27.11.2024 | 13:42:07,054 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 27.11.2024 | 13:41:58,548 | 3 | 108,378 | |
| 3 | 108,378 | |||
| 3 | 108,378 | |||
| 27.11.2024 | 13:41:14,456 | 3 | 108,372 | |
| 3 | 108,372 | |||
| 3 | 108,372 | |||
| 27.11.2024 | 13:41:04,173 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 13:40:37,092 | 5 | 108,398 | |
| 5 | 108,398 | |||
| 5 | 108,398 | |||
| 27.11.2024 | 13:40:21,597 | 30 | 108,378 | |
| 30 | 108,378 | |||
| 30 | 108,378 | |||
| 27.11.2024 | 13:40:12,064 | 2 | 108,404 | |
| 2 | 108,404 | |||
| 2 | 108,404 | |||
| 27.11.2024 | 13:40:08,678 | 5 | 108,404 | |
| 5 | 108,404 | |||
| 5 | 108,404 | |||
| 27.11.2024 | 13:39:28,857 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 27.11.2024 | 13:39:23,155 | 6 | 108,434 | |
| 6 | 108,434 | |||
| 6 | 108,434 | |||
| 27.11.2024 | 13:39:05,827 | 70 | 108,444 | |
| 70 | 108,444 | |||
| 70 | 108,444 | |||
| 27.11.2024 | 13:38:49,258 | 1 | 108,426 | |
| 1 | 108,426 | |||
| 1 | 108,426 | |||
| 27.11.2024 | 13:38:14,361 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 27.11.2024 | 13:38:04,666 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:37:55,951 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:37:38,345 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 13:37:31,105 | 25 | 108,448 | |
| 25 | 108,448 | |||
| 25 | 108,448 | |||
| 27.11.2024 | 13:36:44,687 | 3 | 108,392 | |
| 3 | 108,392 | |||
| 3 | 108,392 | |||
| 27.11.2024 | 13:36:17,171 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:36:11,473 | 5 | 108,414 | |
| 5 | 108,414 | |||
| 5 | 108,414 | |||
| 27.11.2024 | 13:35:57,970 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 27.11.2024 | 13:35:55,665 | 2 | 108,388 | |
| 2 | 108,388 | |||
| 2 | 108,388 | |||
| 27.11.2024 | 13:35:52,652 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 27.11.2024 | 13:35:43,072 | 5 | 108,388 | |
| 5 | 108,388 | |||
| 5 | 108,388 | |||
| 27.11.2024 | 13:34:50,883 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 27.11.2024 | 13:33:19,646 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 27.11.2024 | 13:33:14,287 | 3 | 108,368 | |
| 3 | 108,368 | |||
| 3 | 108,368 | |||
| 27.11.2024 | 13:32:52,545 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 27.11.2024 | 13:31:55,495 | 10 | 108,454 | |
| 10 | 108,454 | |||
| 10 | 108,454 | |||
| 27.11.2024 | 13:31:51,871 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 13:31:28,460 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 27.11.2024 | 13:31:17,654 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:31:15,127 | 1 | 108,412 | |
| 1 | 108,412 | |||
| 1 | 108,412 | |||
| 27.11.2024 | 13:31:07,254 | 93 | 108,434 | |
| 93 | 108,434 | |||
| 93 | 108,434 | |||
| 27.11.2024 | 13:31:02,858 | 5 | 108,434 | |
| 5 | 108,434 | |||
| 5 | 108,434 | |||
| 27.11.2024 | 13:30:52,267 | 4 | 108,412 | |
| 4 | 108,412 | |||
| 4 | 108,412 | |||
| 27.11.2024 | 13:29:52,746 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:29:49,854 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 27.11.2024 | 13:28:55,656 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 13:28:48,077 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 13:27:43,958 | 210 | 108,484 | |
| 210 | 108,484 | |||
| 210 | 108,484 | |||
| 27.11.2024 | 13:26:55,591 | 4 | 108,494 | |
| 4 | 108,494 | |||
| 4 | 108,494 | |||
| 27.11.2024 | 13:26:53,479 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 27.11.2024 | 13:26:39,471 | 5 | 108,504 | |
| 5 | 108,504 | |||
| 5 | 108,504 | |||
| 27.11.2024 | 13:26:17,658 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 27.11.2024 | 13:26:09,669 | 6 | 108,498 | |
| 6 | 108,498 | |||
| 6 | 108,498 | |||
| 27.11.2024 | 13:26:05,056 | 5 | 108,504 | |
| 5 | 108,504 | |||
| 5 | 108,504 | |||
| 27.11.2024 | 13:25:43,649 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 27.11.2024 | 13:25:17,084 | 6 | 108,524 | |
| 6 | 108,524 | |||
| 6 | 108,524 | |||
| 27.11.2024 | 13:24:39,933 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 27.11.2024 | 13:22:10,871 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 27.11.2024 | 13:19:36,479 | 3 | 108,498 | |
| 3 | 108,498 | |||
| 3 | 108,498 | |||
| 27.11.2024 | 13:19:00,866 | 56 | 108,494 | |
| 56 | 108,494 | |||
| 56 | 108,494 | |||
| 27.11.2024 | 13:15:57,371 | 461 | 108,484 | |
| 461 | 108,484 | |||
| 461 | 108,484 | |||
| 27.11.2024 | 13:15:16,788 | 1 | 108,456 | |
| 1 | 108,456 | |||
| 1 | 108,456 | |||
| 27.11.2024 | 13:15:00,460 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 13:14:27,085 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 13:12:53,755 | 5 | 108,434 | |
| 5 | 108,434 | |||
| 5 | 108,434 | |||
| 27.11.2024 | 13:11:48,280 | 5 | 108,464 | |
| 5 | 108,464 | |||
| 5 | 108,464 | |||
| 27.11.2024 | 13:11:34,325 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 27.11.2024 | 13:10:54,363 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 13:10:32,959 | 7 | 108,476 | |
| 7 | 108,476 | |||
| 7 | 108,476 | |||
| 27.11.2024 | 13:09:35,555 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 27.11.2024 | 13:08:55,962 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 27.11.2024 | 13:08:27,567 | 1 | 108,396 | |
| 1 | 108,396 | |||
| 1 | 108,396 | |||
| 27.11.2024 | 13:07:29,761 | 3 | 108,412 | |
| 3 | 108,412 | |||
| 3 | 108,412 | |||
| 27.11.2024 | 13:06:59,167 | 3 | 108,428 | |
| 3 | 108,428 | |||
| 3 | 108,428 | |||
| 27.11.2024 | 13:06:56,404 | 5 | 108,418 | |
| 5 | 108,418 | |||
| 5 | 108,418 | |||
| 27.11.2024 | 13:06:29,238 | 300 | 108,40 | |
| 300 | 108,40 | |||
| 300 | 108,40 | |||
| 27.11.2024 | 13:06:29,128 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 27.11.2024 | 13:05:22,693 | 3 | 108,412 | |
| 3 | 108,412 | |||
| 3 | 108,412 | |||
| 27.11.2024 | 13:05:13,856 | 7 | 108,438 | |
| 7 | 108,438 | |||
| 7 | 108,438 | |||
| 27.11.2024 | 13:05:11,175 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 13:03:05,658 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 27.11.2024 | 13:02:22,287 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 27.11.2024 | 13:02:16,760 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 27.11.2024 | 13:02:03,132 | 60 | 108,42 | |
| 60 | 108,42 | |||
| 60 | 108,42 | |||
| 27.11.2024 | 13:02:00,747 | 5 | 108,428 | |
| 5 | 108,428 | |||
| 5 | 108,428 | |||
| 27.11.2024 | 13:01:45,595 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 13:00:56,288 | 14 | 108,444 | |
| 14 | 108,444 | |||
| 14 | 108,444 | |||
| 27.11.2024 | 13:00:54,562 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 27.11.2024 | 13:00:50,770 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:58:48,909 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 27.11.2024 | 12:58:21,078 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 27.11.2024 | 12:58:15,705 | 233 | 108,432 | |
| 233 | 108,432 | |||
| 233 | 108,432 | |||
| 27.11.2024 | 12:57:54,269 | 7 | 108,444 | |
| 7 | 108,444 | |||
| 7 | 108,444 | |||
| 27.11.2024 | 12:56:27,777 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 12:55:55,967 | 4 | 108,444 | |
| 4 | 108,444 | |||
| 4 | 108,444 | |||
| 27.11.2024 | 12:55:47,797 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:55:46,169 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 27.11.2024 | 12:53:45,956 | 3 | 108,436 | |
| 3 | 108,436 | |||
| 3 | 108,436 | |||
| 27.11.2024 | 12:53:36,973 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 27.11.2024 | 12:53:28,875 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:52:38,244 | 14 | 108,464 | |
| 14 | 108,464 | |||
| 14 | 108,464 | |||
| 27.11.2024 | 12:50:52,695 | 50 | 108,474 | |
| 50 | 108,474 | |||
| 50 | 108,474 | |||
| 27.11.2024 | 12:47:30,176 | 3 | 108,514 | |
| 3 | 108,514 | |||
| 3 | 108,514 | |||
| 27.11.2024 | 12:47:24,158 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 27.11.2024 | 12:46:23,156 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 12:46:02,358 | 8 | 108,466 | |
| 8 | 108,466 | |||
| 8 | 108,466 | |||
| 27.11.2024 | 12:45:36,275 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 27.11.2024 | 12:45:28,355 | 16 | 108,482 | |
| 16 | 108,482 | |||
| 16 | 108,482 | |||
| 27.11.2024 | 12:45:15,975 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 27.11.2024 | 12:45:08,846 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 27.11.2024 | 12:44:32,554 | 10 | 108,454 | |
| 10 | 108,454 | |||
| 10 | 108,454 | |||
| 27.11.2024 | 12:43:53,073 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:43:47,052 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:43:45,679 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 12:43:14,562 | 4 | 108,444 | |
| 4 | 108,444 | |||
| 4 | 108,444 | |||
| 27.11.2024 | 12:42:59,753 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:42:44,123 | 75 | 108,468 | |
| 75 | 108,468 | |||
| 75 | 108,468 | |||
| 27.11.2024 | 12:42:17,699 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 27.11.2024 | 12:42:16,186 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 27.11.2024 | 12:42:11,669 | 1 | 108,446 | |
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 27.11.2024 | 12:42:06,175 | 5 | 108,474 | |
| 5 | 108,474 | |||
| 5 | 108,474 | |||
| 27.11.2024 | 12:42:00,963 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 12:41:10,286 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 27.11.2024 | 12:40:28,369 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 27.11.2024 | 12:39:51,256 | 3 | 108,464 | |
| 3 | 108,464 | |||
| 3 | 108,464 | |||
| 27.11.2024 | 12:39:48,761 | 3 | 108,442 | |
| 3 | 108,442 | |||
| 3 | 108,442 | |||
| 27.11.2024 | 12:39:19,736 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 12:38:19,703 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:38:16,610 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:38:07,269 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 27.11.2024 | 12:37:47,837 | 50 | 108,454 | |
| 50 | 108,454 | |||
| 50 | 108,454 | |||
| 27.11.2024 | 12:37:25,165 | 1 | 108,456 | |
| 1 | 108,456 | |||
| 1 | 108,456 | |||
| 27.11.2024 | 12:35:30,284 | 3 | 108,486 | |
| 3 | 108,486 | |||
| 3 | 108,486 | |||
| 27.11.2024 | 12:35:28,867 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 27.11.2024 | 12:34:18,164 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 27.11.2024 | 12:33:16,586 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 27.11.2024 | 12:33:16,471 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 27.11.2024 | 12:32:54,605 | 90 | 108,524 | |
| 90 | 108,524 | |||
| 90 | 108,524 | |||
| 27.11.2024 | 12:32:03,957 | 100 | 108,492 | |
| 100 | 108,492 | |||
| 100 | 108,492 | |||
| 27.11.2024 | 12:32:03,266 | 12 | 108,492 | |
| 12 | 108,492 | |||
| 12 | 108,492 | |||
| 27.11.2024 | 12:31:51,775 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 27.11.2024 | 12:31:48,866 | 3 | 108,496 | |
| 3 | 108,496 | |||
| 3 | 108,496 | |||
| 27.11.2024 | 12:31:45,873 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 27.11.2024 | 12:31:37,754 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 27.11.2024 | 12:31:24,357 | 1 | 108,496 | |
| 1 | 108,496 | |||
| 1 | 108,496 | |||
| 27.11.2024 | 12:31:17,586 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 27.11.2024 | 12:30:56,274 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 27.11.2024 | 12:30:23,483 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 12:29:11,666 | 3 | 108,504 | |
| 3 | 108,504 | |||
| 3 | 108,504 | |||
| 27.11.2024 | 12:29:10,095 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 27.11.2024 | 12:28:21,773 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 27.11.2024 | 12:27:42,115 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 12:27:03,873 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 12:26:35,798 | 13 | 108,504 | |
| 13 | 108,504 | |||
| 13 | 108,504 | |||
| 27.11.2024 | 12:26:33,150 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 12:26:02,487 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 27.11.2024 | 12:25:27,254 | 187 | 108,498 | |
| 187 | 108,498 | |||
| 187 | 108,498 | |||
| 27.11.2024 | 12:25:25,277 | 6 | 108,518 | |
| 6 | 108,518 | |||
| 6 | 108,518 | |||
| 27.11.2024 | 12:24:11,243 | 6 | 108,508 | |
| 6 | 108,508 | |||
| 6 | 108,508 | |||
| 27.11.2024 | 12:22:45,116 | 11 | 108,48 | |
| 11 | 108,48 | |||
| 11 | 108,48 | |||
| 27.11.2024 | 12:22:13,350 | 26 | 108,474 | |
| 26 | 108,474 | |||
| 26 | 108,474 | |||
| 27.11.2024 | 12:21:27,451 | 4 | 108,442 | |
| 4 | 108,442 | |||
| 4 | 108,442 | |||
| 27.11.2024 | 12:20:35,842 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 27.11.2024 | 12:20:34,151 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 27.11.2024 | 12:19:52,012 | 163 | 108,478 | |
| 163 | 108,478 | |||
| 163 | 108,478 | |||
| 27.11.2024 | 12:19:42,049 | 47 | 108,478 | |
| 47 | 108,478 | |||
| 47 | 108,478 | |||
| 27.11.2024 | 12:19:19,670 | 8 | 108,494 | |
| 8 | 108,494 | |||
| 8 | 108,494 | |||
| 27.11.2024 | 12:18:52,266 | 14 | 108,508 | |
| 14 | 108,508 | |||
| 14 | 108,508 | |||
| 27.11.2024 | 12:18:29,719 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 27.11.2024 | 12:18:29,580 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 12:18:16,058 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 12:18:09,670 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 12:17:56,327 | 100 | 108,494 | |
| 100 | 108,494 | |||
| 100 | 108,494 | |||
| 27.11.2024 | 12:17:20,094 | 4 | 108,498 | |
| 4 | 108,498 | |||
| 4 | 108,498 | |||
| 27.11.2024 | 12:17:18,363 | 3 | 108,476 | |
| 3 | 108,476 | |||
| 3 | 108,476 | |||
| 27.11.2024 | 12:16:22,992 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 27.11.2024 | 12:15:28,637 | 4 | 108,464 | |
| 4 | 108,464 | |||
| 4 | 108,464 | |||
| 27.11.2024 | 12:15:03,453 | 10 | 108,454 | |
| 10 | 108,454 | |||
| 10 | 108,454 | |||
| 27.11.2024 | 12:14:50,406 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 12:14:49,927 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 27.11.2024 | 12:14:33,335 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 27.11.2024 | 12:14:12,353 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:12:50,475 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 12:12:18,780 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 12:12:14,869 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 12:11:27,375 | 10 | 108,444 | |
| 10 | 108,444 | |||
| 10 | 108,444 | |||
| 27.11.2024 | 12:10:54,493 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 27.11.2024 | 12:10:53,762 | 45 | 108,434 | |
| 45 | 108,434 | |||
| 45 | 108,434 | |||
| 27.11.2024 | 12:10:34,993 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 12:09:46,280 | 3 | 108,406 | |
| 3 | 108,406 | |||
| 3 | 108,406 | |||
| 27.11.2024 | 12:09:28,874 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 27.11.2024 | 12:09:16,863 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 27.11.2024 | 12:08:57,801 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 27.11.2024 | 12:08:55,710 | 80 | 108,424 | |
| 80 | 108,424 | |||
| 80 | 108,424 | |||
| 27.11.2024 | 12:08:52,777 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 12:08:48,160 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 12:08:12,458 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 27.11.2024 | 12:06:00,000 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:05:55,987 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:05:54,694 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:05:45,765 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 27.11.2024 | 12:05:42,554 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 27.11.2024 | 12:05:39,540 | 12 | 108,444 | |
| 12 | 108,444 | |||
| 12 | 108,444 | |||
| 27.11.2024 | 12:05:29,364 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 27.11.2024 | 12:05:24,962 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 27.11.2024 | 12:04:56,859 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 27.11.2024 | 12:04:51,281 | 6 | 108,434 | |
| 6 | 108,434 | |||
| 6 | 108,434 | |||
| 27.11.2024 | 12:03:46,670 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 12:02:32,980 | 4 | 108,434 | |
| 4 | 108,434 | |||
| 4 | 108,434 | |||
| 27.11.2024 | 12:02:03,558 | 4 | 108,428 | |
| 4 | 108,428 | |||
| 4 | 108,428 | |||
| 27.11.2024 | 12:01:41,871 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 27.11.2024 | 12:01:26,496 | 4 | 108,438 | |
| 4 | 108,438 | |||
| 4 | 108,438 | |||
| 27.11.2024 | 12:00:37,382 | 5 | 108,444 | |
| 5 | 108,444 | |||
| 5 | 108,444 | |||
| 27.11.2024 | 12:00:15,361 | 3 | 108,416 | |
| 3 | 108,416 | |||
| 3 | 108,416 | |||
| 27.11.2024 | 12:00:02,772 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 27.11.2024 | 11:59:54,365 | 3 | 108,438 | |
| 3 | 108,438 | |||
| 3 | 108,438 | |||
| 27.11.2024 | 11:59:42,254 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 27.11.2024 | 11:59:33,954 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 27.11.2024 | 11:59:29,703 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 11:59:12,965 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 27.11.2024 | 11:58:58,376 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 27.11.2024 | 11:58:46,927 | 4 | 108,422 | |
| 4 | 108,422 | |||
| 4 | 108,422 | |||
| 27.11.2024 | 11:56:54,063 | 3 | 108,432 | |
| 3 | 108,432 | |||
| 3 | 108,432 | |||
| 27.11.2024 | 11:56:46,863 | 8 | 108,432 | |
| 8 | 108,432 | |||
| 8 | 108,432 | |||
| 27.11.2024 | 11:56:36,575 | 2 | 108,454 | |
| 2 | 108,454 | |||
| 2 | 108,454 | |||
| 27.11.2024 | 11:56:31,658 | 5 | 108,448 | |
| 5 | 108,448 | |||
| 5 | 108,448 | |||
| 27.11.2024 | 11:56:17,676 | 10 | 108,448 | |
| 10 | 108,448 | |||
| 10 | 108,448 | |||
| 27.11.2024 | 11:55:14,774 | 19 | 108,468 | |
| 19 | 108,468 | |||
| 19 | 108,468 | |||
| 27.11.2024 | 11:54:50,173 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 27.11.2024 | 11:54:12,759 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:53:26,786 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 11:53:00,900 | 13 | 108,474 | |
| 13 | 108,474 | |||
| 13 | 108,474 | |||
| 27.11.2024 | 11:52:55,672 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 11:52:50,468 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 11:52:33,476 | 1 | 108,472 | |
| 1 | 108,472 | |||
| 1 | 108,472 | |||
| 27.11.2024 | 11:52:32,763 | 3 | 108,452 | |
| 3 | 108,452 | |||
| 3 | 108,452 | |||
| 27.11.2024 | 11:52:11,755 | 10 | 108,474 | |
| 10 | 108,474 | |||
| 10 | 108,474 | |||
| 27.11.2024 | 11:52:10,352 | 5 | 108,456 | |
| 5 | 108,456 | |||
| 5 | 108,456 | |||
| 27.11.2024 | 11:51:59,334 | 18 | 108,468 | |
| 18 | 108,468 | |||
| 18 | 108,468 | |||
| 27.11.2024 | 11:51:42,574 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 11:49:48,160 | 2 | 108,462 | |
| 2 | 108,462 | |||
| 2 | 108,462 | |||
| 27.11.2024 | 11:49:32,348 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 27.11.2024 | 11:49:08,852 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 11:49:05,073 | 5 | 108,422 | |
| 5 | 108,422 | |||
| 5 | 108,422 | |||
| 27.11.2024 | 11:49:00,066 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 27.11.2024 | 11:48:51,051 | 5 | 108,412 | |
| 5 | 108,412 | |||
| 5 | 108,412 | |||
| 27.11.2024 | 11:48:46,673 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 27.11.2024 | 11:48:30,368 | 5 | 108,422 | |
| 5 | 108,422 | |||
| 5 | 108,422 | |||
| 27.11.2024 | 11:47:46,970 | 1 | 108,412 | |
| 1 | 108,412 | |||
| 1 | 108,412 | |||
| 27.11.2024 | 11:47:34,783 | 2 | 108,448 | |
| 2 | 108,448 | |||
| 2 | 108,448 | |||
| 27.11.2024 | 11:45:54,857 | 10 | 108,454 | |
| 10 | 108,454 | |||
| 10 | 108,454 | |||
| 27.11.2024 | 11:45:22,987 | 1 | 108,462 | |
| 1 | 108,462 | |||
| 1 | 108,462 | |||
| 27.11.2024 | 11:44:55,968 | 4 | 108,454 | |
| 4 | 108,454 | |||
| 4 | 108,454 | |||
| 27.11.2024 | 11:44:13,431 | 9 | 108,436 | |
| 9 | 108,436 | |||
| 9 | 108,436 | |||
| 27.11.2024 | 11:43:43,990 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:43:10,765 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 11:40:50,676 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 27.11.2024 | 11:38:17,490 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:38:02,594 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 11:37:38,968 | 7 | 108,482 | |
| 7 | 108,482 | |||
| 7 | 108,482 | |||
| 27.11.2024 | 11:37:32,554 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 11:36:45,570 | 19 | 108,488 | |
| 19 | 108,488 | |||
| 19 | 108,488 | |||
| 27.11.2024 | 11:35:09,091 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 11:34:57,499 | 100 | 108,464 | |
| 100 | 108,464 | |||
| 100 | 108,464 | |||
| 27.11.2024 | 11:32:09,468 | 10 | 108,484 | |
| 10 | 108,484 | |||
| 10 | 108,484 | |||
| 27.11.2024 | 11:31:57,678 | 1 | 108,456 | |
| 1 | 108,456 | |||
| 1 | 108,456 | |||
| 27.11.2024 | 11:31:25,035 | 92 | 108,498 | |
| 92 | 108,498 | |||
| 92 | 108,498 | |||
| 27.11.2024 | 11:30:30,376 | 1 | 108,496 | |
| 1 | 108,496 | |||
| 1 | 108,496 | |||
| 27.11.2024 | 11:30:01,370 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 11:28:59,256 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 27.11.2024 | 11:28:58,396 | 5 | 108,494 | |
| 5 | 108,494 | |||
| 5 | 108,494 | |||
| 27.11.2024 | 11:28:34,729 | 1 | 108,486 | |
| 1 | 108,486 | |||
| 1 | 108,486 | |||
| 27.11.2024 | 11:28:18,669 | 1 | 108,502 | |
| 1 | 108,502 | |||
| 1 | 108,502 | |||
| 27.11.2024 | 11:27:44,173 | 3 | 108,506 | |
| 3 | 108,506 | |||
| 3 | 108,506 | |||
| 27.11.2024 | 11:27:38,578 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 27.11.2024 | 11:27:34,175 | 3 | 108,528 | |
| 3 | 108,528 | |||
| 3 | 108,528 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,864 / Ask: 103,924Stückzahl: 162 203
-0,98%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:47:42
Letzte Aktualisierung:
27.11.2024 @ 19:47:42