BASF SE
- Informations
- Dernièr
- Négocier des titres
670
567
45,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/07/2024 | 21:59:23,482 | 50 | 45,10 | |
50 | 45,10 | |||
50 | 45,10 | |||
05/07/2024 | 21:59:17,065 | 60 | 45,10 | |
60 | 45,10 | |||
60 | 45,10 | |||
05/07/2024 | 21:55:16,378 | 10 | 45,095 | |
10 | 45,095 | |||
10 | 45,095 | |||
05/07/2024 | 21:52:43,898 | 22 | 45,29 | |
22 | 45,29 | |||
22 | 45,29 | |||
05/07/2024 | 21:40:39,851 | 68 | 45,085 | |
68 | 45,085 | |||
68 | 45,085 | |||
05/07/2024 | 21:34:52,585 | 150 | 45,135 | |
150 | 45,135 | |||
150 | 45,135 | |||
05/07/2024 | 21:34:11,738 | 250 | 45,13 | |
100 | 45,13 | |||
150 | 45,13 | |||
250 | 45,13 | |||
05/07/2024 | 21:28:51,564 | 250 | 45,065 | |
100 | 45,065 | |||
250 | 45,065 | |||
100 | 45,065 | |||
50 | 45,065 | |||
05/07/2024 | 21:26:48,143 | 10 | 45,245 | |
10 | 45,245 | |||
10 | 45,245 | |||
05/07/2024 | 21:21:10,874 | 250 | 45,13 | |
100 | 45,13 | |||
150 | 45,13 | |||
250 | 45,13 | |||
05/07/2024 | 21:20:43,497 | 74 | 45,045 | |
45 | 45,045 | |||
29 | 45,045 | |||
74 | 45,045 | |||
05/07/2024 | 21:16:14,219 | 300 | 45,135 | |
150 | 45,135 | |||
100 | 45,135 | |||
50 | 45,135 | |||
300 | 45,135 | |||
05/07/2024 | 21:15:36,485 | 600 | 45,04 | |
100 | 45,04 | |||
440 | 45,04 | |||
60 | 45,04 | |||
600 | 45,04 | |||
05/07/2024 | 21:15:26,862 | 400 | 45,065 | |
400 | 45,065 | |||
250 | 45,065 | |||
150 | 45,065 | |||
05/07/2024 | 21:14:27,089 | 68 | 45,10 | |
60 | 45,10 | |||
8 | 45,10 | |||
68 | 45,10 | |||
05/07/2024 | 21:12:31,031 | 45 | 45,065 | |
45 | 45,065 | |||
37 | 45,065 | |||
8 | 45,065 | |||
05/07/2024 | 20:47:51,423 | 103 | 45,045 | |
103 | 45,045 | |||
103 | 45,045 | |||
05/07/2024 | 20:38:51,387 | 114 | 45,145 | |
64 | 45,145 | |||
114 | 45,145 | |||
50 | 45,145 | |||
05/07/2024 | 20:34:40,854 | 1 000 | 45,12 | |
1 000 | 45,12 | |||
1 000 | 45,12 | |||
05/07/2024 | 20:34:36,349 | 222 | 45,115 | |
222 | 45,115 | |||
222 | 45,115 | |||
05/07/2024 | 20:34:32,327 | 500 | 45,115 | |
500 | 45,115 | |||
50 | 45,115 | |||
300 | 45,115 | |||
150 | 45,115 | |||
05/07/2024 | 20:32:14,968 | 40 | 45,115 | |
40 | 45,115 | |||
40 | 45,115 | |||
05/07/2024 | 20:27:51,186 | 4 | 45,005 | |
4 | 45,005 | |||
4 | 45,005 | |||
05/07/2024 | 20:10:32,180 | 200 | 45,025 | |
50 | 45,025 | |||
200 | 45,025 | |||
150 | 45,025 | |||
05/07/2024 | 20:05:17,236 | 30 | 45,115 | |
30 | 45,115 | |||
30 | 45,115 | |||
05/07/2024 | 19:59:56,666 | 267 | 45,10 | |
60 | 45,10 | |||
57 | 45,10 | |||
150 | 45,10 | |||
267 | 45,10 | |||
05/07/2024 | 19:59:23,511 | 150 | 45,05 | |
150 | 45,05 | |||
150 | 45,05 | |||
05/07/2024 | 19:47:37,330 | 500 | 45,115 | |
500 | 45,115 | |||
500 | 45,115 | |||
05/07/2024 | 19:43:04,897 | 500 | 45,115 | |
500 | 45,115 | |||
500 | 45,115 | |||
05/07/2024 | 19:40:43,839 | 100 | 45,11 | |
100 | 45,11 | |||
100 | 45,11 | |||
05/07/2024 | 19:40:26,309 | 500 | 45,115 | |
500 | 45,115 | |||
500 | 45,115 | |||
05/07/2024 | 19:39:26,610 | 500 | 45,115 | |
500 | 45,115 | |||
500 | 45,115 | |||
05/07/2024 | 19:38:05,750 | 500 | 45,115 | |
500 | 45,115 | |||
500 | 45,115 | |||
05/07/2024 | 19:19:04,036 | 102 | 45,11 | |
102 | 45,11 | |||
102 | 45,11 | |||
05/07/2024 | 19:17:35,330 | 54 | 45,005 | |
54 | 45,005 | |||
54 | 45,005 | |||
05/07/2024 | 19:16:50,576 | 30 | 45,11 | |
30 | 45,11 | |||
30 | 45,11 | |||
05/07/2024 | 19:15:52,198 | 600 | 45,11 | |
450 | 45,11 | |||
100 | 45,11 | |||
50 | 45,11 | |||
600 | 45,11 | |||
05/07/2024 | 19:12:23,864 | 160 | 45,025 | |
160 | 45,025 | |||
60 | 45,025 | |||
100 | 45,025 | |||
05/07/2024 | 19:10:18,019 | 22 | 45,11 | |
22 | 45,11 | |||
22 | 45,11 | |||
05/07/2024 | 18:59:47,922 | 350 | 45,11 | |
50 | 45,11 | |||
300 | 45,11 | |||
350 | 45,11 | |||
05/07/2024 | 18:58:13,000 | 300 | 45,11 | |
300 | 45,11 | |||
300 | 45,11 | |||
05/07/2024 | 18:57:49,465 | 360 | 45,11 | |
300 | 45,11 | |||
360 | 45,11 | |||
60 | 45,11 | |||
05/07/2024 | 18:57:17,615 | 26 | 45,11 | |
26 | 45,11 | |||
26 | 45,11 | |||
05/07/2024 | 18:57:04,974 | 300 | 45,11 | |
300 | 45,11 | |||
300 | 45,11 | |||
05/07/2024 | 18:56:23,280 | 200 | 45,03 | |
60 | 45,03 | |||
40 | 45,03 | |||
100 | 45,03 | |||
200 | 45,03 | |||
05/07/2024 | 18:51:46,983 | 1 | 45,03 | |
1 | 45,03 | |||
1 | 45,03 | |||
05/07/2024 | 18:44:27,724 | 50 | 45,12 | |
50 | 45,12 | |||
50 | 45,12 | |||
05/07/2024 | 18:36:01,149 | 100 | 45,05 | |
100 | 45,05 | |||
100 | 45,05 | |||
05/07/2024 | 18:25:32,253 | 270 | 45,115 | |
100 | 45,115 | |||
50 | 45,115 | |||
40 | 45,115 | |||
80 | 45,115 | |||
270 | 45,115 | |||
05/07/2024 | 18:24:22,899 | 15 | 45,01 | |
15 | 45,01 | |||
15 | 45,01 | |||
05/07/2024 | 18:22:05,461 | 50 | 45,03 | |
50 | 45,03 | |||
50 | 45,03 | |||
05/07/2024 | 18:13:10,973 | 100 | 45,135 | |
100 | 45,135 | |||
100 | 45,135 | |||
05/07/2024 | 18:11:23,894 | 1 530 | 45,005 | |
1 445 | 45,005 | |||
1 530 | 45,005 | |||
50 | 45,005 | |||
35 | 45,005 | |||
05/07/2024 | 18:10:36,275 | 470 | 45,055 | |
60 | 45,055 | |||
50 | 45,055 | |||
470 | 45,055 | |||
100 | 45,055 | |||
260 | 45,055 | |||
05/07/2024 | 17:51:22,947 | 2 | 45,045 | |
2 | 45,045 | |||
2 | 45,045 | |||
05/07/2024 | 17:50:38,179 | 1 | 45,175 | |
1 | 45,175 | |||
1 | 45,175 | |||
05/07/2024 | 17:48:20,524 | 7 | 45,175 | |
7 | 45,175 | |||
7 | 45,175 | |||
05/07/2024 | 17:45:49,279 | 200 | 45,085 | |
10 | 45,085 | |||
200 | 45,085 | |||
40 | 45,085 | |||
50 | 45,085 | |||
100 | 45,085 | |||
05/07/2024 | 17:43:09,124 | 20 | 45,085 | |
20 | 45,085 | |||
20 | 45,085 | |||
05/07/2024 | 17:39:17,241 | 26 | 45,075 | |
26 | 45,075 | |||
26 | 45,075 | |||
05/07/2024 | 17:35:51,383 | 500 | 45,095 | |
315 | 45,095 | |||
500 | 45,095 | |||
25 | 45,095 | |||
100 | 45,095 | |||
60 | 45,095 | |||
05/07/2024 | 17:35:41,948 | 8 | 45,215 | |
8 | 45,215 | |||
8 | 45,215 | |||
05/07/2024 | 17:29:17,087 | 4 | 45,165 | |
4 | 45,165 | |||
4 | 45,165 | |||
05/07/2024 | 17:29:02,855 | 100 | 45,125 | |
100 | 45,125 | |||
100 | 45,125 | |||
05/07/2024 | 17:29:00,126 | 450 | 45,13 | |
450 | 45,13 | |||
450 | 45,13 | |||
05/07/2024 | 17:28:41,857 | 80 | 45,14 | |
80 | 45,14 | |||
80 | 45,14 | |||
05/07/2024 | 17:25:34,030 | 50 | 45,175 | |
50 | 45,175 | |||
50 | 45,175 | |||
05/07/2024 | 17:23:07,003 | 25 | 45,17 | |
25 | 45,17 | |||
25 | 45,17 | |||
05/07/2024 | 17:22:06,548 | 25 | 45,195 | |
25 | 45,195 | |||
25 | 45,195 | |||
05/07/2024 | 17:21:27,432 | 80 | 45,195 | |
80 | 45,195 | |||
80 | 45,195 | |||
05/07/2024 | 17:20:28,342 | 200 | 45,195 | |
200 | 45,195 | |||
200 | 45,195 | |||
05/07/2024 | 17:14:41,380 | 16 | 45,155 | |
16 | 45,155 | |||
16 | 45,155 | |||
05/07/2024 | 17:14:10,435 | 440 | 45,195 | |
440 | 45,195 | |||
440 | 45,195 | |||
05/07/2024 | 17:14:04,238 | 600 | 45,195 | |
600 | 45,195 | |||
600 | 45,195 | |||
05/07/2024 | 17:13:37,311 | 15 | 45,19 | |
15 | 45,19 | |||
15 | 45,19 | |||
05/07/2024 | 17:12:57,148 | 1 | 45,19 | |
1 | 45,19 | |||
1 | 45,19 | |||
05/07/2024 | 17:11:09,303 | 3 | 45,17 | |
3 | 45,17 | |||
3 | 45,17 | |||
05/07/2024 | 17:10:41,797 | 1 | 45,185 | |
1 | 45,185 | |||
1 | 45,185 | |||
05/07/2024 | 17:10:27,087 | 2 | 45,20 | |
2 | 45,20 | |||
2 | 45,20 | |||
05/07/2024 | 17:08:21,870 | 600 | 45,195 | |
600 | 45,195 | |||
600 | 45,195 | |||
05/07/2024 | 17:07:50,291 | 230 | 45,19 | |
230 | 45,19 | |||
230 | 45,19 | |||
05/07/2024 | 17:07:29,438 | 138 | 45,18 | |
138 | 45,18 | |||
138 | 45,18 | |||
05/07/2024 | 17:07:04,789 | 10 | 45,19 | |
10 | 45,19 | |||
10 | 45,19 | |||
05/07/2024 | 17:06:51,147 | 1 | 45,195 | |
1 | 45,195 | |||
1 | 45,195 | |||
05/07/2024 | 17:06:42,401 | 200 | 45,195 | |
200 | 45,195 | |||
200 | 45,195 | |||
05/07/2024 | 17:06:20,340 | 100 | 45,185 | |
100 | 45,185 | |||
100 | 45,185 | |||
05/07/2024 | 17:05:42,521 | 3 | 45,195 | |
3 | 45,195 | |||
3 | 45,195 | |||
05/07/2024 | 17:05:16,697 | 150 | 45,18 | |
150 | 45,18 | |||
150 | 45,18 | |||
05/07/2024 | 17:05:03,030 | 48 | 45,185 | |
48 | 45,185 | |||
48 | 45,185 | |||
05/07/2024 | 17:03:41,499 | 25 | 45,185 | |
25 | 45,185 | |||
25 | 45,185 | |||
05/07/2024 | 17:02:06,013 | 62 | 45,20 | |
62 | 45,20 | |||
62 | 45,20 | |||
05/07/2024 | 17:01:40,574 | 500 | 45,19 | |
500 | 45,19 | |||
500 | 45,19 | |||
05/07/2024 | 17:01:10,639 | 100 | 45,18 | |
100 | 45,18 | |||
100 | 45,18 | |||
05/07/2024 | 16:57:22,546 | 70 | 45,155 | |
70 | 45,155 | |||
70 | 45,155 | |||
05/07/2024 | 16:56:46,217 | 50 | 45,16 | |
50 | 45,16 | |||
50 | 45,16 | |||
05/07/2024 | 16:48:59,392 | 35 | 45,145 | |
35 | 45,145 | |||
35 | 45,145 | |||
05/07/2024 | 16:48:48,516 | 111 | 45,14 | |
111 | 45,14 | |||
111 | 45,14 | |||
05/07/2024 | 16:48:17,093 | 4 | 45,14 | |
4 | 45,14 | |||
4 | 45,14 | |||
05/07/2024 | 16:47:56,130 | 5 | 45,14 | |
5 | 45,14 | |||
5 | 45,14 | |||
05/07/2024 | 16:43:37,613 | 5 | 45,085 | |
5 | 45,085 | |||
5 | 45,085 | |||
05/07/2024 | 16:43:09,202 | 1 600 | 45,07 | |
1 600 | 45,07 | |||
1 600 | 45,07 | |||
05/07/2024 | 16:42:53,225 | 800 | 45,08 | |
800 | 45,08 | |||
800 | 45,08 | |||
05/07/2024 | 16:42:53,024 | 600 | 45,08 | |
600 | 45,08 | |||
600 | 45,08 | |||
05/07/2024 | 16:42:09,186 | 230 | 45,085 | |
230 | 45,085 | |||
230 | 45,085 | |||
05/07/2024 | 16:41:51,382 | 2 | 45,08 | |
2 | 45,08 | |||
2 | 45,08 | |||
05/07/2024 | 16:40:29,825 | 600 | 45,07 | |
600 | 45,07 | |||
600 | 45,07 | |||
05/07/2024 | 16:38:03,291 | 47 | 45,085 | |
47 | 45,085 | |||
47 | 45,085 | |||
05/07/2024 | 16:37:19,079 | 5 | 45,085 | |
5 | 45,085 | |||
5 | 45,085 | |||
05/07/2024 | 16:36:57,232 | 120 | 45,08 | |
120 | 45,08 | |||
120 | 45,08 | |||
05/07/2024 | 16:36:12,641 | 150 | 45,065 | |
150 | 45,065 | |||
150 | 45,065 | |||
05/07/2024 | 16:30:23,637 | 50 | 45,005 | |
50 | 45,005 | |||
50 | 45,005 | |||
05/07/2024 | 16:28:08,753 | 50 | 45,08 | |
50 | 45,08 | |||
50 | 45,08 | |||
05/07/2024 | 16:26:54,982 | 50 | 45,055 | |
50 | 45,055 | |||
50 | 45,055 | |||
05/07/2024 | 16:25:38,493 | 50 | 45,055 | |
50 | 45,055 | |||
50 | 45,055 | |||
05/07/2024 | 16:25:02,699 | 45 | 45,03 | |
45 | 45,03 | |||
45 | 45,03 | |||
05/07/2024 | 16:20:33,860 | 40 | 45,115 | |
40 | 45,115 | |||
40 | 45,115 | |||
05/07/2024 | 16:20:10,782 | 42 | 45,115 | |
42 | 45,115 | |||
42 | 45,115 | |||
05/07/2024 | 16:19:53,021 | 20 | 45,12 | |
20 | 45,12 | |||
20 | 45,12 | |||
05/07/2024 | 16:18:27,190 | 340 | 45,055 | |
340 | 45,055 | |||
340 | 45,055 | |||
05/07/2024 | 16:17:18,367 | 42 | 45,03 | |
42 | 45,03 | |||
42 | 45,03 | |||
05/07/2024 | 16:16:48,454 | 1 400 | 45,05 | |
1 100 | 45,05 | |||
300 | 45,05 | |||
1 400 | 45,05 | |||
05/07/2024 | 16:16:37,322 | 600 | 45,05 | |
600 | 45,05 | |||
600 | 45,05 | |||
05/07/2024 | 16:15:13,345 | 800 | 45,055 | |
800 | 45,055 | |||
800 | 45,055 | |||
05/07/2024 | 16:14:13,811 | 4 | 45,075 | |
4 | 45,075 | |||
4 | 45,075 | |||
05/07/2024 | 16:13:48,751 | 35 | 45,085 | |
35 | 45,085 | |||
35 | 45,085 | |||
05/07/2024 | 16:11:55,956 | 15 | 45,025 | |
15 | 45,025 | |||
15 | 45,025 | |||
05/07/2024 | 16:10:11,200 | 600 | 45,00 | |
30 | 45,00 | |||
15 | 45,00 | |||
44 | 45,00 | |||
30 | 45,00 | |||
150 | 45,00 | |||
50 | 45,00 | |||
12 | 45,00 | |||
44 | 45,00 | |||
210 | 45,00 | |||
600 | 45,00 | |||
15 | 45,00 | |||
05/07/2024 | 16:10:10,868 | 200 | 45,00 | |
25 | 45,00 | |||
10 | 45,00 | |||
22 | 45,00 | |||
20 | 45,00 | |||
112 | 45,00 | |||
11 | 45,00 | |||
200 | 45,00 | |||
05/07/2024 | 16:10:06,475 | 150 | 45,015 | |
150 | 45,015 | |||
150 | 45,015 | |||
05/07/2024 | 16:10:00,263 | 25 | 45,035 | |
25 | 45,035 | |||
25 | 45,035 | |||
05/07/2024 | 16:09:39,827 | 55 | 45,035 | |
55 | 45,035 | |||
55 | 45,035 | |||
05/07/2024 | 16:09:36,652 | 23 | 45,035 | |
23 | 45,035 | |||
23 | 45,035 | |||
05/07/2024 | 16:08:22,193 | 600 | 45,075 | |
600 | 45,075 | |||
600 | 45,075 | |||
05/07/2024 | 16:07:15,251 | 341 | 45,055 | |
341 | 45,055 | |||
341 | 45,055 | |||
05/07/2024 | 16:05:08,950 | 200 | 45,08 | |
200 | 45,08 | |||
200 | 45,08 | |||
05/07/2024 | 16:05:07,183 | 341 | 45,08 | |
341 | 45,08 | |||
341 | 45,08 | |||
05/07/2024 | 16:03:59,735 | 300 | 45,06 | |
300 | 45,06 | |||
300 | 45,06 | |||
05/07/2024 | 16:03:55,647 | 300 | 45,065 | |
300 | 45,065 | |||
300 | 45,065 | |||
05/07/2024 | 16:03:43,204 | 272 | 45,08 | |
100 | 45,08 | |||
172 | 45,08 | |||
272 | 45,08 | |||
05/07/2024 | 16:03:04,456 | 150 | 45,10 | |
150 | 45,10 | |||
50 | 45,10 | |||
100 | 45,10 | |||
05/07/2024 | 16:02:14,381 | 375 | 45,15 | |
375 | 45,15 | |||
375 | 45,15 | |||
05/07/2024 | 16:01:03,869 | 600 | 45,15 | |
600 | 45,15 | |||
600 | 45,15 | |||
05/07/2024 | 16:00:03,627 | 460 | 45,12 | |
60 | 45,12 | |||
460 | 45,12 | |||
400 | 45,12 | |||
05/07/2024 | 16:00:00,864 | 100 | 45,145 | |
100 | 45,145 | |||
100 | 45,145 | |||
05/07/2024 | 15:59:22,243 | 200 | 45,19 | |
200 | 45,19 | |||
200 | 45,19 | |||
05/07/2024 | 15:57:13,322 | 1 | 45,195 | |
1 | 45,195 | |||
1 | 45,195 | |||
05/07/2024 | 15:56:29,204 | 45 | 45,18 | |
45 | 45,18 | |||
45 | 45,18 | |||
05/07/2024 | 15:56:23,664 | 10 | 45,195 | |
10 | 45,195 | |||
10 | 45,195 | |||
05/07/2024 | 15:56:06,449 | 23 | 45,205 | |
23 | 45,205 | |||
23 | 45,205 | |||
05/07/2024 | 15:55:04,520 | 1 200 | 45,19 | |
50 | 45,19 | |||
1 150 | 45,19 | |||
1 200 | 45,19 | |||
05/07/2024 | 15:54:54,859 | 700 | 45,20 | |
700 | 45,20 | |||
700 | 45,20 | |||
05/07/2024 | 15:54:04,723 | 90 | 45,24 | |
90 | 45,24 | |||
90 | 45,24 | |||
05/07/2024 | 15:53:30,110 | 500 | 45,225 | |
500 | 45,225 | |||
500 | 45,225 | |||
05/07/2024 | 15:53:23,549 | 600 | 45,225 | |
600 | 45,225 | |||
600 | 45,225 | |||
05/07/2024 | 15:53:00,329 | 600 | 45,20 | |
600 | 45,20 | |||
600 | 45,20 | |||
05/07/2024 | 15:52:50,926 | 600 | 45,20 | |
600 | 45,20 | |||
600 | 45,20 | |||
05/07/2024 | 15:51:48,983 | 600 | 45,20 | |
600 | 45,20 | |||
600 | 45,20 | |||
05/07/2024 | 15:51:40,028 | 250 | 45,22 | |
250 | 45,22 | |||
250 | 45,22 | |||
05/07/2024 | 15:51:20,512 | 220 | 45,225 | |
220 | 45,225 | |||
220 | 45,225 | |||
05/07/2024 | 15:51:06,871 | 600 | 45,20 | |
600 | 45,20 | |||
600 | 45,20 | |||
05/07/2024 | 15:51:06,408 | 600 | 45,20 | |
600 | 45,20 | |||
600 | 45,20 | |||
05/07/2024 | 15:51:03,231 | 800 | 45,20 | |
800 | 45,20 | |||
800 | 45,20 | |||
05/07/2024 | 15:50:13,106 | 50 | 45,23 | |
50 | 45,23 | |||
50 | 45,23 | |||
05/07/2024 | 15:49:24,199 | 20 | 45,25 | |
20 | 45,25 | |||
20 | 45,25 | |||
05/07/2024 | 15:49:15,830 | 100 | 45,27 | |
100 | 45,27 | |||
100 | 45,27 | |||
05/07/2024 | 15:49:11,509 | 700 | 45,28 | |
700 | 45,28 | |||
700 | 45,28 | |||
05/07/2024 | 15:48:45,218 | 800 | 45,305 | |
800 | 45,305 | |||
800 | 45,305 | |||
05/07/2024 | 15:47:58,663 | 200 | 45,28 | |
200 | 45,28 | |||
200 | 45,28 | |||
05/07/2024 | 15:47:48,438 | 3 | 45,295 | |
3 | 45,295 | |||
3 | 45,295 | |||
05/07/2024 | 15:47:25,715 | 15 | 45,315 | |
15 | 45,315 | |||
15 | 45,315 | |||
05/07/2024 | 15:46:04,563 | 90 | 45,325 | |
90 | 45,325 | |||
90 | 45,325 | |||
05/07/2024 | 15:45:02,310 | 100 | 45,35 | |
100 | 45,35 | |||
100 | 45,35 | |||
05/07/2024 | 15:44:44,332 | 125 | 45,365 | |
125 | 45,365 | |||
125 | 45,365 | |||
05/07/2024 | 15:44:30,579 | 500 | 45,375 | |
500 | 45,375 | |||
500 | 45,375 | |||
05/07/2024 | 15:42:04,490 | 1 | 45,365 | |
1 | 45,365 | |||
1 | 45,365 | |||
05/07/2024 | 15:38:26,804 | 140 | 45,365 | |
140 | 45,365 | |||
140 | 45,365 | |||
05/07/2024 | 15:36:30,827 | 4 | 45,395 | |
4 | 45,395 | |||
4 | 45,395 | |||
05/07/2024 | 15:34:06,161 | 2 | 45,40 | |
2 | 45,40 | |||
2 | 45,40 | |||
05/07/2024 | 15:33:44,073 | 100 | 45,37 | |
100 | 45,37 | |||
100 | 45,37 | |||
05/07/2024 | 15:33:38,909 | 600 | 45,36 | |
600 | 45,36 | |||
600 | 45,36 | |||
05/07/2024 | 15:33:31,032 | 800 | 45,36 | |
800 | 45,36 | |||
800 | 45,36 | |||
05/07/2024 | 15:33:13,930 | 150 | 45,385 | |
150 | 45,385 | |||
150 | 45,385 | |||
05/07/2024 | 15:32:12,174 | 446 | 45,395 | |
446 | 45,395 | |||
446 | 45,395 | |||
05/07/2024 | 15:32:11,988 | 11 | 45,40 | |
11 | 45,40 | |||
11 | 45,40 | |||
05/07/2024 | 15:30:09,170 | 51 | 45,45 | |
51 | 45,45 | |||
51 | 45,45 | |||
05/07/2024 | 15:29:49,224 | 12 | 45,48 | |
12 | 45,48 | |||
12 | 45,48 | |||
05/07/2024 | 15:28:01,503 | 400 | 45,50 | |
400 | 45,50 | |||
200 | 45,50 | |||
200 | 45,50 | |||
05/07/2024 | 15:27:39,920 | 20 | 45,52 | |
20 | 45,52 | |||
20 | 45,52 | |||
05/07/2024 | 15:27:35,989 | 20 | 45,505 | |
20 | 45,505 | |||
20 | 45,505 | |||
05/07/2024 | 15:26:29,372 | 150 | 45,50 | |
70 | 45,50 | |||
80 | 45,50 | |||
150 | 45,50 | |||
05/07/2024 | 15:26:17,981 | 48 | 45,505 | |
48 | 45,505 | |||
48 | 45,505 | |||
05/07/2024 | 15:25:52,161 | 6 | 45,515 | |
6 | 45,515 | |||
6 | 45,515 | |||
05/07/2024 | 15:24:43,005 | 55 | 45,525 | |
55 | 45,525 | |||
55 | 45,525 | |||
05/07/2024 | 15:22:53,764 | 15 | 45,55 | |
15 | 45,55 | |||
15 | 45,55 | |||
05/07/2024 | 15:20:25,450 | 360 | 45,565 | |
360 | 45,565 | |||
360 | 45,565 | |||
05/07/2024 | 15:20:11,057 | 29 | 45,57 | |
29 | 45,57 | |||
29 | 45,57 | |||
05/07/2024 | 15:17:54,507 | 25 | 45,58 | |
25 | 45,58 | |||
25 | 45,58 | |||
05/07/2024 | 15:11:54,731 | 100 | 45,555 | |
100 | 45,555 | |||
100 | 45,555 | |||
05/07/2024 | 15:11:17,213 | 100 | 45,54 | |
100 | 45,54 | |||
100 | 45,54 | |||
05/07/2024 | 15:09:49,109 | 130 | 45,54 | |
130 | 45,54 | |||
130 | 45,54 | |||
05/07/2024 | 15:08:05,772 | 70 | 45,53 | |
70 | 45,53 | |||
70 | 45,53 | |||
05/07/2024 | 15:07:46,307 | 50 | 45,535 | |
50 | 45,535 | |||
50 | 45,535 | |||
05/07/2024 | 15:03:28,839 | 90 | 45,515 | |
90 | 45,515 | |||
90 | 45,515 | |||
05/07/2024 | 15:03:05,825 | 200 | 45,52 | |
200 | 45,52 | |||
200 | 45,52 | |||
05/07/2024 | 15:02:42,965 | 600 | 45,54 | |
600 | 45,54 | |||
600 | 45,54 | |||
05/07/2024 | 15:01:26,210 | 50 | 45,55 | |
50 | 45,55 | |||
50 | 45,55 | |||
05/07/2024 | 14:59:50,847 | 2 | 45,615 | |
2 | 45,615 | |||
2 | 45,615 | |||
05/07/2024 | 14:59:12,693 | 600 | 45,61 | |
600 | 45,61 | |||
600 | 45,61 | |||
05/07/2024 | 14:58:55,967 | 500 | 45,615 | |
500 | 45,615 | |||
500 | 45,615 | |||
05/07/2024 | 14:57:32,495 | 300 | 45,63 | |
300 | 45,63 | |||
300 | 45,63 | |||
05/07/2024 | 14:57:32,181 | 600 | 45,63 | |
600 | 45,63 | |||
600 | 45,63 | |||
05/07/2024 | 14:57:27,263 | 600 | 45,63 | |
600 | 45,63 | |||
600 | 45,63 | |||
05/07/2024 | 14:56:47,197 | 600 | 45,63 | |
600 | 45,63 | |||
600 | 45,63 | |||
05/07/2024 | 14:49:33,841 | 700 | 45,63 | |
700 | 45,63 | |||
700 | 45,63 | |||
05/07/2024 | 14:48:58,380 | 35 | 45,635 | |
35 | 45,635 | |||
35 | 45,635 | |||
05/07/2024 | 14:47:48,491 | 350 | 45,665 | |
350 | 45,665 | |||
350 | 45,665 | |||
05/07/2024 | 14:46:32,362 | 200 | 45,64 | |
200 | 45,64 | |||
200 | 45,64 | |||
05/07/2024 | 14:46:28,453 | 230 | 45,66 | |
200 | 45,66 | |||
230 | 45,66 | |||
30 | 45,66 | |||
05/07/2024 | 14:46:22,514 | 600 | 45,66 | |
600 | 45,66 | |||
600 | 45,66 | |||
05/07/2024 | 14:45:42,550 | 140 | 45,64 | |
140 | 45,64 | |||
140 | 45,64 | |||
05/07/2024 | 14:45:42,226 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 14:45:41,912 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 14:45:41,617 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 14:45:41,394 | 600 | 45,64 | |
560 | 45,64 | |||
40 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 14:45:37,347 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 14:45:33,983 | 700 | 45,64 | |
700 | 45,64 | |||
700 | 45,64 | |||
05/07/2024 | 14:45:11,849 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 14:45:03,338 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 14:44:05,246 | 10 | 45,65 | |
10 | 45,65 | |||
10 | 45,65 | |||
05/07/2024 | 14:42:59,527 | 610 | 45,635 | |
610 | 45,635 | |||
610 | 45,635 | |||
05/07/2024 | 14:42:33,978 | 90 | 45,615 | |
90 | 45,615 | |||
90 | 45,615 | |||
05/07/2024 | 14:41:23,864 | 23 | 45,65 | |
23 | 45,65 | |||
23 | 45,65 | |||
05/07/2024 | 14:40:43,704 | 3 | 45,66 | |
3 | 45,66 | |||
3 | 45,66 | |||
05/07/2024 | 14:36:08,923 | 20 | 45,70 | |
20 | 45,70 | |||
20 | 45,70 | |||
05/07/2024 | 14:35:26,384 | 25 | 45,64 | |
25 | 45,64 | |||
25 | 45,64 | |||
05/07/2024 | 14:34:47,927 | 125 | 45,62 | |
125 | 45,62 | |||
125 | 45,62 | |||
05/07/2024 | 14:31:02,034 | 100 | 45,585 | |
100 | 45,585 | |||
100 | 45,585 | |||
05/07/2024 | 14:30:48,158 | 1 | 45,56 | |
1 | 45,56 | |||
1 | 45,56 | |||
05/07/2024 | 14:29:44,890 | 6 | 45,575 | |
6 | 45,575 | |||
6 | 45,575 | |||
05/07/2024 | 14:27:40,870 | 221 | 45,565 | |
221 | 45,565 | |||
221 | 45,565 | |||
05/07/2024 | 14:24:39,168 | 3 | 45,53 | |
3 | 45,53 | |||
3 | 45,53 | |||
05/07/2024 | 14:24:20,249 | 11 | 45,54 | |
11 | 45,54 | |||
11 | 45,54 | |||
05/07/2024 | 14:24:12,389 | 4 | 45,54 | |
4 | 45,54 | |||
4 | 45,54 | |||
05/07/2024 | 14:23:47,800 | 142 | 45,56 | |
142 | 45,56 | |||
142 | 45,56 | |||
05/07/2024 | 14:22:14,690 | 50 | 45,55 | |
50 | 45,55 | |||
50 | 45,55 | |||
05/07/2024 | 14:20:57,752 | 200 | 45,575 | |
200 | 45,575 | |||
200 | 45,575 | |||
05/07/2024 | 14:16:37,781 | 35 | 45,645 | |
35 | 45,645 | |||
35 | 45,645 | |||
05/07/2024 | 14:16:26,511 | 44 | 45,65 | |
44 | 45,65 | |||
44 | 45,65 | |||
05/07/2024 | 14:13:14,726 | 60 | 45,675 | |
60 | 45,675 | |||
60 | 45,675 | |||
05/07/2024 | 14:10:03,317 | 250 | 45,66 | |
250 | 45,66 | |||
250 | 45,66 | |||
05/07/2024 | 14:09:01,171 | 2 | 45,67 | |
2 | 45,67 | |||
2 | 45,67 | |||
05/07/2024 | 14:07:06,178 | 52 | 45,68 | |
52 | 45,68 | |||
52 | 45,68 | |||
05/07/2024 | 14:05:01,308 | 600 | 45,675 | |
600 | 45,675 | |||
600 | 45,675 | |||
05/07/2024 | 14:04:51,138 | 40 | 45,675 | |
40 | 45,675 | |||
40 | 45,675 | |||
05/07/2024 | 14:02:34,675 | 118 | 45,64 | |
118 | 45,64 | |||
118 | 45,64 | |||
05/07/2024 | 14:01:20,324 | 10 | 45,655 | |
10 | 45,655 | |||
10 | 45,655 | |||
05/07/2024 | 13:58:53,561 | 200 | 45,635 | |
200 | 45,635 | |||
200 | 45,635 | |||
05/07/2024 | 13:56:42,209 | 100 | 45,62 | |
100 | 45,62 | |||
100 | 45,62 | |||
05/07/2024 | 13:55:48,095 | 100 | 45,62 | |
100 | 45,62 | |||
100 | 45,62 | |||
05/07/2024 | 13:54:56,702 | 125 | 45,64 | |
125 | 45,64 | |||
125 | 45,64 | |||
05/07/2024 | 13:46:34,783 | 1 | 45,62 | |
1 | 45,62 | |||
1 | 45,62 | |||
05/07/2024 | 13:45:51,673 | 453 | 45,62 | |
453 | 45,62 | |||
453 | 45,62 | |||
05/07/2024 | 13:45:10,678 | 50 | 45,63 | |
50 | 45,63 | |||
50 | 45,63 | |||
05/07/2024 | 13:44:34,414 | 12 | 45,645 | |
12 | 45,645 | |||
12 | 45,645 | |||
05/07/2024 | 13:33:39,332 | 20 | 45,665 | |
20 | 45,665 | |||
20 | 45,665 | |||
05/07/2024 | 13:32:57,577 | 1 | 45,665 | |
1 | 45,665 | |||
1 | 45,665 | |||
05/07/2024 | 13:30:45,231 | 22 | 45,645 | |
22 | 45,645 | |||
22 | 45,645 | |||
05/07/2024 | 13:30:36,130 | 250 | 45,645 | |
250 | 45,645 | |||
250 | 45,645 | |||
05/07/2024 | 13:28:09,992 | 50 | 45,60 | |
50 | 45,60 | |||
50 | 45,60 | |||
05/07/2024 | 13:25:59,182 | 170 | 45,63 | |
170 | 45,63 | |||
170 | 45,63 | |||
05/07/2024 | 13:22:44,197 | 1 500 | 45,60 | |
1 500 | 45,60 | |||
1 500 | 45,60 | |||
05/07/2024 | 13:22:43,680 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
05/07/2024 | 13:20:17,421 | 200 | 45,61 | |
200 | 45,61 | |||
200 | 45,61 | |||
05/07/2024 | 13:19:56,008 | 22 | 45,635 | |
22 | 45,635 | |||
22 | 45,635 | |||
05/07/2024 | 13:19:26,354 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 13:19:26,058 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 13:19:21,268 | 600 | 45,64 | |
600 | 45,64 | |||
600 | 45,64 | |||
05/07/2024 | 13:18:18,043 | 100 | 45,655 | |
100 | 45,655 | |||
100 | 45,655 | |||
05/07/2024 | 13:16:22,353 | 3 | 45,67 | |
3 | 45,67 | |||
3 | 45,67 | |||
05/07/2024 | 13:13:36,038 | 23 | 45,69 | |
23 | 45,69 | |||
23 | 45,69 | |||
05/07/2024 | 13:12:35,194 | 6 | 45,68 | |
6 | 45,68 | |||
6 | 45,68 | |||
05/07/2024 | 13:11:23,493 | 502 | 45,705 | |
502 | 45,705 | |||
502 | 45,705 | |||
05/07/2024 | 13:09:26,468 | 2 500 | 45,70 | |
2 500 | 45,70 | |||
2 500 | 45,70 | |||
05/07/2024 | 13:09:19,498 | 800 | 45,73 | |
800 | 45,73 | |||
800 | 45,73 | |||
05/07/2024 | 13:04:38,165 | 600 | 45,725 | |
600 | 45,725 | |||
600 | 45,725 | |||
05/07/2024 | 13:03:55,721 | 132 | 45,72 | |
132 | 45,72 | |||
132 | 45,72 | |||
05/07/2024 | 13:03:31,163 | 3 | 45,72 | |
3 | 45,72 | |||
3 | 45,72 | |||
05/07/2024 | 12:59:45,553 | 1 730 | 45,70 | |
1 730 | 45,70 | |||
1 730 | 45,70 | |||
05/07/2024 | 12:59:41,723 | 2 000 | 45,70 | |
2 000 | 45,70 | |||
2 000 | 45,70 | |||
05/07/2024 | 12:54:15,806 | 50 | 45,715 | |
50 | 45,715 | |||
50 | 45,715 | |||
05/07/2024 | 12:52:40,828 | 50 | 45,715 | |
50 | 45,715 | |||
50 | 45,715 | |||
05/07/2024 | 12:48:28,098 | 1 | 45,72 | |
1 | 45,72 | |||
1 | 45,72 | |||
05/07/2024 | 12:47:58,239 | 70 | 45,715 | |
70 | 45,715 | |||
70 | 45,715 | |||
05/07/2024 | 12:46:44,874 | 1 | 45,72 | |
1 | 45,72 | |||
1 | 45,72 | |||
05/07/2024 | 12:44:42,657 | 40 | 45,715 | |
40 | 45,715 | |||
40 | 45,715 | |||
05/07/2024 | 12:43:32,425 | 25 | 45,70 | |
25 | 45,70 | |||
25 | 45,70 | |||
05/07/2024 | 12:39:18,959 | 75 | 45,73 | |
75 | 45,73 | |||
75 | 45,73 | |||
05/07/2024 | 12:35:09,406 | 1 | 45,735 | |
1 | 45,735 | |||
1 | 45,735 | |||
05/07/2024 | 12:34:27,898 | 600 | 45,73 | |
600 | 45,73 | |||
600 | 45,73 | |||
05/07/2024 | 12:31:48,946 | 10 | 45,74 | |
10 | 45,74 | |||
10 | 45,74 | |||
05/07/2024 | 12:31:18,015 | 65 | 45,735 | |
65 | 45,735 | |||
65 | 45,735 | |||
05/07/2024 | 12:29:56,307 | 88 | 45,72 | |
88 | 45,72 | |||
88 | 45,72 | |||
05/07/2024 | 12:27:39,165 | 165 | 45,745 | |
165 | 45,745 | |||
165 | 45,745 | |||
05/07/2024 | 12:27:30,044 | 15 | 45,745 | |
15 | 45,745 | |||
15 | 45,745 | |||
05/07/2024 | 12:25:32,213 | 120 | 45,735 | |
120 | 45,735 | |||
120 | 45,735 | |||
05/07/2024 | 12:23:53,745 | 115 | 45,76 | |
115 | 45,76 | |||
115 | 45,76 | |||
05/07/2024 | 12:22:31,232 | 40 | 45,75 | |
40 | 45,75 | |||
40 | 45,75 | |||
05/07/2024 | 12:21:43,377 | 50 | 45,765 | |
50 | 45,765 | |||
50 | 45,765 | |||
05/07/2024 | 12:19:53,698 | 25 | 45,755 | |
25 | 45,755 | |||
25 | 45,755 | |||
05/07/2024 | 12:18:22,322 | 112 | 45,77 | |
112 | 45,77 | |||
112 | 45,77 | |||
05/07/2024 | 12:17:37,049 | 100 | 45,775 | |
100 | 45,775 | |||
100 | 45,775 | |||
05/07/2024 | 12:17:09,199 | 100 | 45,77 | |
100 | 45,77 | |||
100 | 45,77 | |||
05/07/2024 | 12:16:48,836 | 100 | 45,765 | |
100 | 45,765 | |||
100 | 45,765 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/07/2024 @ 22:00:00
dernière actualisation:
05/07/2024 @ 22:00:00