iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
980
71,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 13:04:59,757 | 2 | 73,75 | |
| 2 | 73,75 | |||
| 2 | 73,75 | |||
| 16.04.2025 | 12:59:23,857 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 16.04.2025 | 12:57:01,716 | 135 | 73,80 | |
| 135 | 73,80 | |||
| 135 | 73,80 | |||
| 16.04.2025 | 12:56:21,264 | 3 | 73,81 | |
| 3 | 73,81 | |||
| 3 | 73,81 | |||
| 16.04.2025 | 12:53:29,653 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 16.04.2025 | 12:52:59,962 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 16.04.2025 | 12:52:24,932 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 16.04.2025 | 12:51:18,091 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 16.04.2025 | 12:49:05,268 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 16.04.2025 | 12:46:42,141 | 150 | 73,86 | |
| 150 | 73,86 | |||
| 150 | 73,86 | |||
| 16.04.2025 | 12:45:57,105 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 16.04.2025 | 12:44:07,967 | 7 | 73,80 | |
| 7 | 73,80 | |||
| 7 | 73,80 | |||
| 16.04.2025 | 12:42:20,748 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 16.04.2025 | 12:41:12,675 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 16.04.2025 | 12:40:41,670 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 16.04.2025 | 12:38:52,031 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 16.04.2025 | 12:38:42,065 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 16.04.2025 | 12:37:12,464 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 16.04.2025 | 12:35:34,075 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 16.04.2025 | 12:33:27,520 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 16.04.2025 | 12:33:23,294 | 14 | 73,82 | |
| 14 | 73,82 | |||
| 14 | 73,82 | |||
| 16.04.2025 | 12:33:12,120 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 16.04.2025 | 12:32:21,469 | 1 | 73,83 | |
| 1 | 73,83 | |||
| 1 | 73,83 | |||
| 16.04.2025 | 12:32:12,010 | 3 | 73,80 | |
| 3 | 73,80 | |||
| 3 | 73,80 | |||
| 16.04.2025 | 12:31:48,269 | 2 | 73,83 | |
| 2 | 73,83 | |||
| 2 | 73,83 | |||
| 16.04.2025 | 12:31:01,543 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 16.04.2025 | 12:30:11,296 | 6 | 73,93 | |
| 6 | 73,93 | |||
| 6 | 73,93 | |||
| 16.04.2025 | 12:29:08,659 | 3 | 73,92 | |
| 3 | 73,92 | |||
| 3 | 73,92 | |||
| 16.04.2025 | 12:26:21,090 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 16.04.2025 | 12:25:37,273 | 18 | 73,84 | |
| 18 | 73,84 | |||
| 18 | 73,84 | |||
| 16.04.2025 | 12:25:18,068 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 16.04.2025 | 12:24:05,900 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 16.04.2025 | 12:23:29,553 | 1 | 73,87 | |
| 1 | 73,87 | |||
| 1 | 73,87 | |||
| 16.04.2025 | 12:22:57,437 | 7 | 74,00 | |
| 7 | 74,00 | |||
| 7 | 74,00 | |||
| 16.04.2025 | 12:22:42,930 | 5 | 74,01 | |
| 5 | 74,01 | |||
| 5 | 74,01 | |||
| 16.04.2025 | 12:21:12,431 | 1 | 73,89 | |
| 1 | 73,89 | |||
| 1 | 73,89 | |||
| 16.04.2025 | 12:20:48,654 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 16.04.2025 | 12:20:47,194 | 180 | 74,07 | |
| 180 | 74,07 | |||
| 180 | 74,07 | |||
| 16.04.2025 | 12:20:36,568 | 10 | 74,07 | |
| 10 | 74,07 | |||
| 10 | 74,07 | |||
| 16.04.2025 | 12:19:42,370 | 18 | 74,03 | |
| 18 | 74,03 | |||
| 18 | 74,03 | |||
| 16.04.2025 | 12:19:21,158 | 7 | 73,85 | |
| 7 | 73,85 | |||
| 7 | 73,85 | |||
| 16.04.2025 | 12:17:36,430 | 1 | 73,77 | |
| 1 | 73,77 | |||
| 1 | 73,77 | |||
| 16.04.2025 | 12:13:14,156 | 2 | 73,95 | |
| 2 | 73,95 | |||
| 2 | 73,95 | |||
| 16.04.2025 | 12:12:31,690 | 7 | 73,96 | |
| 7 | 73,96 | |||
| 7 | 73,96 | |||
| 16.04.2025 | 12:11:51,183 | 60 | 73,84 | |
| 60 | 73,84 | |||
| 60 | 73,84 | |||
| 16.04.2025 | 12:10:43,035 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 16.04.2025 | 12:10:15,957 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 16.04.2025 | 12:08:37,784 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 16.04.2025 | 12:08:02,727 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 16.04.2025 | 12:07:26,882 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 16.04.2025 | 12:07:04,413 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 16.04.2025 | 12:06:54,552 | 3 | 73,91 | |
| 3 | 73,91 | |||
| 3 | 73,91 | |||
| 16.04.2025 | 12:06:46,003 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 16.04.2025 | 12:06:23,128 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 16.04.2025 | 12:05:08,605 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 16.04.2025 | 12:05:07,599 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 16.04.2025 | 12:04:31,053 | 3 | 73,89 | |
| 3 | 73,89 | |||
| 3 | 73,89 | |||
| 16.04.2025 | 12:04:07,707 | 5 | 73,98 | |
| 5 | 73,98 | |||
| 5 | 73,98 | |||
| 16.04.2025 | 12:03:23,600 | 1 | 73,84 | |
| 1 | 73,84 | |||
| 1 | 73,84 | |||
| 16.04.2025 | 12:02:03,820 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 16.04.2025 | 11:59:30,128 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 16.04.2025 | 11:59:19,353 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 16.04.2025 | 11:58:44,524 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 16.04.2025 | 11:57:37,360 | 1 | 73,87 | |
| 1 | 73,87 | |||
| 1 | 73,87 | |||
| 16.04.2025 | 11:47:28,647 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 16.04.2025 | 11:47:21,795 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 16.04.2025 | 11:47:00,652 | 14 | 73,89 | |
| 14 | 73,89 | |||
| 14 | 73,89 | |||
| 16.04.2025 | 11:46:57,026 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 16.04.2025 | 11:46:18,708 | 20 | 73,99 | |
| 20 | 73,99 | |||
| 20 | 73,99 | |||
| 16.04.2025 | 11:43:02,432 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 16.04.2025 | 11:41:44,602 | 20 | 73,96 | |
| 20 | 73,96 | |||
| 20 | 73,96 | |||
| 16.04.2025 | 11:39:43,152 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 16.04.2025 | 11:39:23,225 | 2 | 73,96 | |
| 2 | 73,96 | |||
| 2 | 73,96 | |||
| 16.04.2025 | 11:39:02,981 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 16.04.2025 | 11:37:46,491 | 200 | 73,91 | |
| 200 | 73,91 | |||
| 200 | 73,91 | |||
| 16.04.2025 | 11:37:30,754 | 7 | 73,91 | |
| 7 | 73,91 | |||
| 7 | 73,91 | |||
| 16.04.2025 | 11:37:21,799 | 1 | 73,74 | |
| 1 | 73,74 | |||
| 1 | 73,74 | |||
| 16.04.2025 | 11:37:07,091 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 16.04.2025 | 11:36:54,005 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 16.04.2025 | 11:36:45,446 | 2 | 73,84 | |
| 2 | 73,84 | |||
| 2 | 73,84 | |||
| 16.04.2025 | 11:35:17,265 | 101 | 73,87 | |
| 101 | 73,87 | |||
| 101 | 73,87 | |||
| 16.04.2025 | 11:34:29,874 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 16.04.2025 | 11:33:12,434 | 2 | 73,87 | |
| 2 | 73,87 | |||
| 2 | 73,87 | |||
| 16.04.2025 | 11:32:42,609 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 16.04.2025 | 11:30:15,382 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 16.04.2025 | 11:30:09,732 | 3 | 73,97 | |
| 3 | 73,97 | |||
| 3 | 73,97 | |||
| 16.04.2025 | 11:28:55,430 | 2 | 74,00 | |
| 2 | 74,00 | |||
| 2 | 74,00 | |||
| 16.04.2025 | 11:27:21,514 | 10 | 74,01 | |
| 10 | 74,01 | |||
| 10 | 74,01 | |||
| 16.04.2025 | 11:26:05,786 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 16.04.2025 | 11:24:52,496 | 3 | 73,83 | |
| 3 | 73,83 | |||
| 3 | 73,83 | |||
| 16.04.2025 | 11:24:40,315 | 2 | 73,94 | |
| 2 | 73,94 | |||
| 2 | 73,94 | |||
| 16.04.2025 | 11:24:30,442 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 16.04.2025 | 11:23:52,885 | 2 | 73,98 | |
| 2 | 73,98 | |||
| 2 | 73,98 | |||
| 16.04.2025 | 11:22:57,180 | 1 034 | 73,84 | |
| 1 034 | 73,84 | |||
| 1 034 | 73,84 | |||
| 16.04.2025 | 11:19:11,511 | 3 | 74,00 | |
| 3 | 74,00 | |||
| 3 | 74,00 | |||
| 16.04.2025 | 11:18:59,430 | 1 | 73,99 | |
| 1 | 73,99 | |||
| 1 | 73,99 | |||
| 16.04.2025 | 11:18:23,895 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 16.04.2025 | 11:17:24,345 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 16.04.2025 | 11:15:57,444 | 7 | 74,01 | |
| 7 | 74,01 | |||
| 7 | 74,01 | |||
| 16.04.2025 | 11:14:30,539 | 3 | 73,87 | |
| 3 | 73,87 | |||
| 3 | 73,87 | |||
| 16.04.2025 | 11:11:35,307 | 7 | 73,87 | |
| 7 | 73,87 | |||
| 7 | 73,87 | |||
| 16.04.2025 | 11:11:03,539 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 16.04.2025 | 11:10:29,404 | 1 | 73,85 | |
| 1 | 73,85 | |||
| 1 | 73,85 | |||
| 16.04.2025 | 11:09:35,738 | 3 | 73,82 | |
| 3 | 73,82 | |||
| 3 | 73,82 | |||
| 16.04.2025 | 11:09:22,060 | 2 | 73,94 | |
| 2 | 73,94 | |||
| 2 | 73,94 | |||
| 16.04.2025 | 11:08:49,609 | 1 | 73,84 | |
| 1 | 73,84 | |||
| 1 | 73,84 | |||
| 16.04.2025 | 11:08:41,439 | 2 | 73,96 | |
| 2 | 73,96 | |||
| 2 | 73,96 | |||
| 16.04.2025 | 11:08:09,696 | 1 | 73,81 | |
| 1 | 73,81 | |||
| 1 | 73,81 | |||
| 16.04.2025 | 11:06:52,087 | 57 | 73,77 | |
| 57 | 73,77 | |||
| 57 | 73,77 | |||
| 16.04.2025 | 11:00:49,557 | 1 | 73,79 | |
| 1 | 73,79 | |||
| 1 | 73,79 | |||
| 16.04.2025 | 11:00:26,169 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 16.04.2025 | 11:00:24,236 | 6 | 73,76 | |
| 6 | 73,76 | |||
| 6 | 73,76 | |||
| 16.04.2025 | 11:00:03,961 | 2 205 | 73,99 | |
| 736 | 73,99 | |||
| 2 205 | 73,99 | |||
| 1 469 | 73,99 | |||
| 16.04.2025 | 10:59:35,786 | 3 | 73,86 | |
| 3 | 73,86 | |||
| 3 | 73,86 | |||
| 16.04.2025 | 10:59:30,950 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 16.04.2025 | 10:57:28,496 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 16.04.2025 | 10:56:43,905 | 16 | 73,93 | |
| 16 | 73,93 | |||
| 16 | 73,93 | |||
| 16.04.2025 | 10:54:40,221 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 16.04.2025 | 10:52:09,084 | 8 | 74,04 | |
| 8 | 74,04 | |||
| 8 | 74,04 | |||
| 16.04.2025 | 10:52:04,191 | 2 | 74,15 | |
| 2 | 74,15 | |||
| 2 | 74,15 | |||
| 16.04.2025 | 10:51:14,335 | 250 | 74,22 | |
| 250 | 74,22 | |||
| 250 | 74,22 | |||
| 16.04.2025 | 10:50:27,030 | 250 | 74,11 | |
| 250 | 74,11 | |||
| 250 | 74,11 | |||
| 16.04.2025 | 10:50:19,872 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 16.04.2025 | 10:49:15,533 | 13 | 74,11 | |
| 13 | 74,11 | |||
| 13 | 74,11 | |||
| 16.04.2025 | 10:47:28,441 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 16.04.2025 | 10:47:23,311 | 3 | 74,06 | |
| 3 | 74,06 | |||
| 3 | 74,06 | |||
| 16.04.2025 | 10:47:13,175 | 30 | 74,12 | |
| 30 | 74,12 | |||
| 30 | 74,12 | |||
| 16.04.2025 | 10:46:55,492 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 16.04.2025 | 10:45:17,170 | 3 | 74,27 | |
| 3 | 74,27 | |||
| 3 | 74,27 | |||
| 16.04.2025 | 10:45:08,212 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 16.04.2025 | 10:44:26,886 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 16.04.2025 | 10:43:06,880 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 16.04.2025 | 10:42:40,108 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 16.04.2025 | 10:42:04,951 | 5 | 74,26 | |
| 5 | 74,26 | |||
| 5 | 74,26 | |||
| 16.04.2025 | 10:39:54,717 | 3 | 73,91 | |
| 3 | 73,91 | |||
| 3 | 73,91 | |||
| 16.04.2025 | 10:39:14,538 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 16.04.2025 | 10:39:12,120 | 3 | 74,02 | |
| 3 | 74,02 | |||
| 3 | 74,02 | |||
| 16.04.2025 | 10:37:44,796 | 1 | 73,76 | |
| 1 | 73,76 | |||
| 1 | 73,76 | |||
| 16.04.2025 | 10:37:33,123 | 58 | 73,78 | |
| 58 | 73,78 | |||
| 58 | 73,78 | |||
| 16.04.2025 | 10:37:29,793 | 319 | 73,79 | |
| 319 | 73,79 | |||
| 319 | 73,79 | |||
| 16.04.2025 | 10:37:02,274 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 16.04.2025 | 10:36:26,640 | 14 | 74,01 | |
| 14 | 74,01 | |||
| 14 | 74,01 | |||
| 16.04.2025 | 10:35:56,919 | 352 | 73,81 | |
| 352 | 73,81 | |||
| 352 | 73,81 | |||
| 16.04.2025 | 10:35:49,168 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 16.04.2025 | 10:34:19,929 | 2 | 73,84 | |
| 2 | 73,84 | |||
| 2 | 73,84 | |||
| 16.04.2025 | 10:31:52,851 | 1 | 73,86 | |
| 1 | 73,86 | |||
| 1 | 73,86 | |||
| 16.04.2025 | 10:31:41,270 | 4 | 73,87 | |
| 4 | 73,87 | |||
| 4 | 73,87 | |||
| 16.04.2025 | 10:31:05,005 | 9 | 73,76 | |
| 9 | 73,76 | |||
| 9 | 73,76 | |||
| 16.04.2025 | 10:30:43,458 | 3 | 73,72 | |
| 3 | 73,72 | |||
| 3 | 73,72 | |||
| 16.04.2025 | 10:30:39,026 | 4 | 73,74 | |
| 4 | 73,74 | |||
| 4 | 73,74 | |||
| 16.04.2025 | 10:30:27,325 | 3 | 73,91 | |
| 3 | 73,91 | |||
| 3 | 73,91 | |||
| 16.04.2025 | 10:30:17,442 | 2 | 73,86 | |
| 2 | 73,86 | |||
| 2 | 73,86 | |||
| 16.04.2025 | 10:28:54,919 | 1 | 73,40 | |
| 1 | 73,40 | |||
| 1 | 73,40 | |||
| 16.04.2025 | 10:27:26,483 | 2 | 73,25 | |
| 2 | 73,25 | |||
| 2 | 73,25 | |||
| 16.04.2025 | 10:26:08,568 | 10 | 73,27 | |
| 10 | 73,27 | |||
| 10 | 73,27 | |||
| 16.04.2025 | 10:23:32,915 | 2 | 73,28 | |
| 2 | 73,28 | |||
| 2 | 73,28 | |||
| 16.04.2025 | 10:21:26,700 | 2 | 73,16 | |
| 2 | 73,16 | |||
| 2 | 73,16 | |||
| 16.04.2025 | 10:21:15,541 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 16.04.2025 | 10:20:48,856 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 16.04.2025 | 10:20:20,673 | 1 | 73,19 | |
| 1 | 73,19 | |||
| 1 | 73,19 | |||
| 16.04.2025 | 10:20:20,069 | 3 | 73,16 | |
| 3 | 73,16 | |||
| 3 | 73,16 | |||
| 16.04.2025 | 10:18:56,277 | 3 | 73,15 | |
| 3 | 73,15 | |||
| 3 | 73,15 | |||
| 16.04.2025 | 10:18:31,083 | 41 | 73,15 | |
| 41 | 73,15 | |||
| 41 | 73,15 | |||
| 16.04.2025 | 10:18:25,784 | 6 | 73,15 | |
| 6 | 73,15 | |||
| 6 | 73,15 | |||
| 16.04.2025 | 10:18:22,046 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 16.04.2025 | 10:18:07,334 | 22 | 73,18 | |
| 22 | 73,18 | |||
| 22 | 73,18 | |||
| 16.04.2025 | 10:17:46,416 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 16.04.2025 | 10:17:46,140 | 2 | 73,16 | |
| 2 | 73,16 | |||
| 2 | 73,16 | |||
| 16.04.2025 | 10:16:35,819 | 3 | 73,13 | |
| 3 | 73,13 | |||
| 3 | 73,13 | |||
| 16.04.2025 | 10:16:29,370 | 1 | 73,19 | |
| 1 | 73,19 | |||
| 1 | 73,19 | |||
| 16.04.2025 | 10:16:10,242 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 16.04.2025 | 10:16:06,326 | 1 | 73,19 | |
| 1 | 73,19 | |||
| 1 | 73,19 | |||
| 16.04.2025 | 10:15:46,782 | 3 | 73,19 | |
| 3 | 73,19 | |||
| 3 | 73,19 | |||
| 16.04.2025 | 10:13:28,458 | 1 | 73,17 | |
| 1 | 73,17 | |||
| 1 | 73,17 | |||
| 16.04.2025 | 10:13:01,564 | 2 | 73,12 | |
| 2 | 73,12 | |||
| 2 | 73,12 | |||
| 16.04.2025 | 10:12:47,391 | 7 | 73,17 | |
| 7 | 73,17 | |||
| 7 | 73,17 | |||
| 16.04.2025 | 10:10:43,872 | 114 | 73,09 | |
| 114 | 73,09 | |||
| 100 | 73,09 | |||
| 14 | 73,09 | |||
| 16.04.2025 | 10:10:20,390 | 3 | 73,13 | |
| 3 | 73,13 | |||
| 3 | 73,13 | |||
| 16.04.2025 | 10:10:07,708 | 1 | 73,13 | |
| 1 | 73,13 | |||
| 1 | 73,13 | |||
| 16.04.2025 | 10:09:29,627 | 1 | 73,11 | |
| 1 | 73,11 | |||
| 1 | 73,11 | |||
| 16.04.2025 | 10:09:21,360 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 16.04.2025 | 10:08:57,310 | 5 | 73,10 | |
| 5 | 73,10 | |||
| 5 | 73,10 | |||
| 16.04.2025 | 10:08:02,869 | 15 | 73,16 | |
| 15 | 73,16 | |||
| 15 | 73,16 | |||
| 16.04.2025 | 10:07:49,828 | 3 | 73,07 | |
| 3 | 73,07 | |||
| 3 | 73,07 | |||
| 16.04.2025 | 10:07:12,074 | 1 | 73,17 | |
| 1 | 73,17 | |||
| 1 | 73,17 | |||
| 16.04.2025 | 10:07:03,123 | 11 | 73,17 | |
| 11 | 73,17 | |||
| 11 | 73,17 | |||
| 16.04.2025 | 10:06:46,099 | 2 | 73,17 | |
| 2 | 73,17 | |||
| 2 | 73,17 | |||
| 16.04.2025 | 10:05:16,832 | 1 | 73,17 | |
| 1 | 73,17 | |||
| 1 | 73,17 | |||
| 16.04.2025 | 10:03:04,205 | 3 | 73,17 | |
| 3 | 73,17 | |||
| 3 | 73,17 | |||
| 16.04.2025 | 09:59:53,944 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 16.04.2025 | 09:57:51,396 | 4 | 73,14 | |
| 4 | 73,14 | |||
| 4 | 73,14 | |||
| 16.04.2025 | 09:57:34,174 | 1 | 73,16 | |
| 1 | 73,16 | |||
| 1 | 73,16 | |||
| 16.04.2025 | 09:57:15,059 | 1 | 73,17 | |
| 1 | 73,17 | |||
| 1 | 73,17 | |||
| 16.04.2025 | 09:56:50,889 | 2 | 73,17 | |
| 2 | 73,17 | |||
| 2 | 73,17 | |||
| 16.04.2025 | 09:56:40,810 | 2 | 73,17 | |
| 2 | 73,17 | |||
| 2 | 73,17 | |||
| 16.04.2025 | 09:56:05,874 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 16.04.2025 | 09:56:05,271 | 1 | 73,17 | |
| 1 | 73,17 | |||
| 1 | 73,17 | |||
| 16.04.2025 | 09:55:23,773 | 1 | 73,17 | |
| 1 | 73,17 | |||
| 1 | 73,17 | |||
| 16.04.2025 | 09:55:03,241 | 1 | 73,17 | |
| 1 | 73,17 | |||
| 1 | 73,17 | |||
| 16.04.2025 | 09:53:36,335 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 16.04.2025 | 09:51:27,693 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 16.04.2025 | 09:50:52,842 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 16.04.2025 | 09:50:15,643 | 1 | 73,19 | |
| 1 | 73,19 | |||
| 1 | 73,19 | |||
| 16.04.2025 | 09:49:09,148 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 16.04.2025 | 09:49:04,716 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 16.04.2025 | 09:47:35,325 | 5 | 73,31 | |
| 5 | 73,31 | |||
| 5 | 73,31 | |||
| 16.04.2025 | 09:47:29,176 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 16.04.2025 | 09:47:21,427 | 1 | 73,29 | |
| 1 | 73,29 | |||
| 1 | 73,29 | |||
| 16.04.2025 | 09:47:11,161 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 16.04.2025 | 09:45:46,877 | 10 | 73,33 | |
| 10 | 73,33 | |||
| 10 | 73,33 | |||
| 16.04.2025 | 09:45:43,154 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 | |||
| 16.04.2025 | 09:45:38,433 | 3 | 73,26 | |
| 3 | 73,26 | |||
| 3 | 73,26 | |||
| 16.04.2025 | 09:45:11,447 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 16.04.2025 | 09:43:33,664 | 36 | 73,32 | |
| 36 | 73,32 | |||
| 36 | 73,32 | |||
| 16.04.2025 | 09:41:54,030 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 16.04.2025 | 09:39:29,179 | 55 | 73,34 | |
| 55 | 73,34 | |||
| 55 | 73,34 | |||
| 16.04.2025 | 09:39:02,991 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 16.04.2025 | 09:38:47,991 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 16.04.2025 | 09:38:12,345 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 16.04.2025 | 09:37:41,022 | 14 | 73,34 | |
| 14 | 73,34 | |||
| 14 | 73,34 | |||
| 16.04.2025 | 09:37:14,015 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 16.04.2025 | 09:36:08,594 | 14 | 73,32 | |
| 14 | 73,32 | |||
| 14 | 73,32 | |||
| 16.04.2025 | 09:35:00,571 | 4 | 73,24 | |
| 4 | 73,24 | |||
| 4 | 73,24 | |||
| 16.04.2025 | 09:32:09,403 | 7 | 73,32 | |
| 7 | 73,32 | |||
| 7 | 73,32 | |||
| 16.04.2025 | 09:30:03,452 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 16.04.2025 | 09:29:21,039 | 65 | 73,25 | |
| 65 | 73,25 | |||
| 65 | 73,25 | |||
| 16.04.2025 | 09:28:52,138 | 3 | 73,22 | |
| 3 | 73,22 | |||
| 3 | 73,22 | |||
| 16.04.2025 | 09:28:45,993 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 16.04.2025 | 09:28:37,139 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 16.04.2025 | 09:28:27,270 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 16.04.2025 | 09:28:03,216 | 13 | 73,34 | |
| 13 | 73,34 | |||
| 13 | 73,34 | |||
| 16.04.2025 | 09:27:36,221 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 16.04.2025 | 09:27:29,088 | 60 | 73,34 | |
| 60 | 73,34 | |||
| 60 | 73,34 | |||
| 16.04.2025 | 09:26:44,685 | 52 | 73,25 | |
| 52 | 73,25 | |||
| 52 | 73,25 | |||
| 16.04.2025 | 09:26:44,652 | 1 000 | 73,25 | |
| 1 000 | 73,25 | |||
| 1 000 | 73,25 | |||
| 16.04.2025 | 09:25:51,658 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 16.04.2025 | 09:25:48,647 | 313 | 73,28 | |
| 313 | 73,28 | |||
| 313 | 73,28 | |||
| 16.04.2025 | 09:25:45,427 | 3 | 73,28 | |
| 3 | 73,28 | |||
| 3 | 73,28 | |||
| 16.04.2025 | 09:25:31,740 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 16.04.2025 | 09:24:53,693 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 16.04.2025 | 09:24:52,585 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 16.04.2025 | 09:24:28,824 | 2 | 73,29 | |
| 2 | 73,29 | |||
| 2 | 73,29 | |||
| 16.04.2025 | 09:23:54,807 | 5 | 73,41 | |
| 5 | 73,41 | |||
| 5 | 73,41 | |||
| 16.04.2025 | 09:23:31,253 | 6 | 73,39 | |
| 6 | 73,39 | |||
| 6 | 73,39 | |||
| 16.04.2025 | 09:23:25,843 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 16.04.2025 | 09:23:14,450 | 2 | 73,37 | |
| 2 | 73,37 | |||
| 2 | 73,37 | |||
| 16.04.2025 | 09:22:37,101 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 16.04.2025 | 09:22:30,797 | 12 | 73,32 | |
| 12 | 73,32 | |||
| 12 | 73,32 | |||
| 16.04.2025 | 09:21:31,446 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 16.04.2025 | 09:20:31,821 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 16.04.2025 | 09:20:29,508 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 16.04.2025 | 09:20:24,832 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 16.04.2025 | 09:20:19,340 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 16.04.2025 | 09:20:01,814 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 16.04.2025 | 09:20:01,614 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 16.04.2025 | 09:19:39,469 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 16.04.2025 | 09:19:36,354 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 16.04.2025 | 09:19:16,602 | 8 | 73,34 | |
| 8 | 73,34 | |||
| 8 | 73,34 | |||
| 16.04.2025 | 09:19:10,854 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 16.04.2025 | 09:19:07,927 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 16.04.2025 | 09:19:07,728 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 16.04.2025 | 09:19:07,124 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 16.04.2025 | 09:19:05,518 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 16.04.2025 | 09:19:04,813 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 16.04.2025 | 09:19:04,302 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 16.04.2025 | 09:19:03,707 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 16.04.2025 | 09:19:02,494 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 16.04.2025 | 09:19:01,595 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 16.04.2025 | 09:19:01,536 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 16.04.2025 | 09:18:49,209 | 26 | 73,32 | |
| 26 | 73,32 | |||
| 26 | 73,32 | |||
| 16.04.2025 | 09:18:40,761 | 4 | 73,32 | |
| 4 | 73,32 | |||
| 4 | 73,32 | |||
| 16.04.2025 | 09:18:40,259 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 16.04.2025 | 09:18:35,423 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 16.04.2025 | 09:18:34,360 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 16.04.2025 | 09:18:34,323 | 2 | 73,42 | |
| 2 | 73,42 | |||
| 2 | 73,42 | |||
| 16.04.2025 | 09:18:08,345 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 16.04.2025 | 09:18:05,537 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 16.04.2025 | 09:18:03,751 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 16.04.2025 | 09:18:02,327 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 16.04.2025 | 09:18:01,806 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 16.04.2025 | 09:17:41,991 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 16.04.2025 | 09:17:38,464 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 16.04.2025 | 09:17:34,756 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 16.04.2025 | 09:17:32,735 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 16.04.2025 | 09:17:32,530 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 16.04.2025 | 09:17:32,123 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 16.04.2025 | 09:17:26,389 | 4 | 73,34 | |
| 4 | 73,34 | |||
| 4 | 73,34 | |||
| 16.04.2025 | 09:17:09,764 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 16.04.2025 | 09:17:08,145 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 16.04.2025 | 09:17:05,734 | 2 | 73,47 | |
| 2 | 73,47 | |||
| 2 | 73,47 | |||
| 16.04.2025 | 09:17:03,213 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 16.04.2025 | 09:17:02,911 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 16.04.2025 | 09:16:49,925 | 7 | 73,37 | |
| 7 | 73,37 | |||
| 7 | 73,37 | |||
| 16.04.2025 | 09:16:40,255 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 16.04.2025 | 09:16:39,955 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 16.04.2025 | 09:16:38,534 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 16.04.2025 | 09:16:35,331 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 16.04.2025 | 09:16:33,026 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 16.04.2025 | 09:16:31,302 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 16.04.2025 | 09:16:12,691 | 15 | 73,37 | |
| 15 | 73,37 | |||
| 15 | 73,37 | |||
| 16.04.2025 | 09:16:10,765 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 16.04.2025 | 09:16:05,023 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 16.04.2025 | 09:16:04,922 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 16.04.2025 | 09:16:04,317 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 16.04.2025 | 09:16:02,512 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 16.04.2025 | 09:16:02,115 | 80 | 73,50 | |
| 80 | 73,50 | |||
| 80 | 73,50 | |||
| 16.04.2025 | 09:15:42,582 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 16.04.2025 | 09:15:40,446 | 3 | 73,58 | |
| 3 | 73,58 | |||
| 3 | 73,58 | |||
| 16.04.2025 | 09:15:40,138 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 16.04.2025 | 09:15:38,993 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 16.04.2025 | 09:15:38,930 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 16.04.2025 | 09:15:38,834 | 3 | 73,57 | |
| 3 | 73,57 | |||
| 3 | 73,57 | |||
| 16.04.2025 | 09:15:38,631 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 16.04.2025 | 09:15:37,724 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 16.04.2025 | 09:15:37,423 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 16.04.2025 | 09:15:36,920 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 16.04.2025 | 09:15:35,310 | 11 | 73,43 | |
| 11 | 73,43 | |||
| 11 | 73,43 | |||
| 16.04.2025 | 09:15:35,216 | 2 | 73,58 | |
| 2 | 73,58 | |||
| 2 | 73,58 | |||
| 16.04.2025 | 09:15:34,101 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 16.04.2025 | 09:15:33,903 | 3 | 73,57 | |
| 3 | 73,57 | |||
| 3 | 73,57 | |||
| 16.04.2025 | 09:15:33,485 | 2 | 73,57 | |
| 2 | 73,57 | |||
| 2 | 73,57 | |||
| 16.04.2025 | 09:15:33,398 | 2 | 73,57 | |
| 2 | 73,57 | |||
| 2 | 73,57 | |||
| 16.04.2025 | 09:15:32,591 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 16.04.2025 | 09:15:31,988 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 16.04.2025 | 09:15:31,794 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 16.04.2025 | 09:15:12,451 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 16.04.2025 | 09:15:11,346 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 16.04.2025 | 09:15:10,739 | 2 | 73,63 | |
| 2 | 73,63 | |||
| 2 | 73,63 | |||
| 16.04.2025 | 09:15:08,722 | 2 | 73,64 | |
| 2 | 73,64 | |||
| 2 | 73,64 | |||
| 16.04.2025 | 09:15:08,619 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 16.04.2025 | 09:15:06,506 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 16.04.2025 | 09:15:06,336 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 16.04.2025 | 09:15:05,897 | 3 | 73,63 | |
| 3 | 73,63 | |||
| 3 | 73,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00
Letzte Aktualisierung:
16.04.2025 @ 22:00:00