Tradegate Exchange

Alphabet Inc. Class A

3408

2708

136,28

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:40,251	14		136,28
			14	136,28
			14	136,28
10/04/2025	21:58:47,222	8		136,64
			8	136,64
			8	136,64
10/04/2025	21:58:44,761	25		136,60
			25	136,60
			25	136,60
10/04/2025	21:58:36,240	5		136,72
			5	136,72
			5	136,72
10/04/2025	21:58:24,236	36		136,86
			36	136,86
			36	136,86
10/04/2025	21:58:06,262	20		136,88
			20	136,88
			20	136,88
10/04/2025	21:57:58,335	2		137,00
			2	137,00
			2	137,00
10/04/2025	21:57:43,416	45		137,04
			45	137,04
			45	137,04
10/04/2025	21:57:10,860	100		136,98
			100	136,98
			100	136,98
10/04/2025	21:57:03,101	18		136,90
			18	136,90
			18	136,90
10/04/2025	21:56:02,475	1		136,56
			1	136,56
			1	136,56
10/04/2025	21:55:47,176	100		136,54
			100	136,54
			100	136,54
10/04/2025	21:55:20,048	250		136,32
			250	136,32
			250	136,32
10/04/2025	21:55:07,959	6		136,16
			6	136,16
			6	136,16
10/04/2025	21:55:04,764	15		136,44
			15	136,44
			15	136,44
10/04/2025	21:54:50,233	87		137,04
			87	137,04
			87	137,04
10/04/2025	21:54:37,804	23		137,10
			23	137,10
			23	137,10
10/04/2025	21:53:55,517	78		137,10
			78	137,10
			78	137,10
10/04/2025	21:53:46,488	30		137,16
			30	137,16
			30	137,16
10/04/2025	21:53:27,134	1		137,16
			1	137,16
			1	137,16
10/04/2025	21:53:15,223	20		137,14
			20	137,14
			20	137,14
10/04/2025	21:53:11,501	40		137,12
			40	137,12
			40	137,12
10/04/2025	21:53:03,621	50		137,26
			50	137,26
			50	137,26
10/04/2025	21:52:42,236	100		137,12
			100	137,12
			100	137,12
10/04/2025	21:52:07,243	2		137,08
			2	137,08
			2	137,08
10/04/2025	21:52:05,372	15		137,00
			15	137,00
			15	137,00
10/04/2025	21:49:47,410	15		136,02
			15	136,02
			15	136,02
10/04/2025	21:49:21,235	183		135,76
			183	135,76
			183	135,76
10/04/2025	21:46:38,103	8		136,40
			8	136,40
			8	136,40
10/04/2025	21:46:16,959	9		136,26
			9	136,26
			9	136,26
10/04/2025	21:45:52,698	79		136,24
			79	136,24
			79	136,24
10/04/2025	21:44:56,984	674		135,94
			674	135,94
			674	135,94
10/04/2025	21:44:37,380	10		136,04
			10	136,04
			10	136,04
10/04/2025	21:43:57,540	300		136,00
			300	136,00
			300	136,00
10/04/2025	21:43:41,337	1		136,14
			1	136,14
			1	136,14
10/04/2025	21:43:19,964	22		136,00
			10	136,00
			22	136,00
			10	136,00
			2	136,00
10/04/2025	21:43:19,829	25		136,02
			25	136,02
			25	136,02
10/04/2025	21:43:18,085	2		136,06
			2	136,06
			2	136,06
10/04/2025	21:43:03,022	150		136,04
			150	136,04
			150	136,04
10/04/2025	21:42:01,247	100		136,40
			100	136,40
			100	136,40
10/04/2025	21:41:50,791	9		136,50
			9	136,50
			9	136,50
10/04/2025	21:41:17,782	7		136,58
			7	136,58
			7	136,58
10/04/2025	21:41:13,361	11		136,60
			11	136,60
			11	136,60
10/04/2025	21:41:08,352	4		136,60
			4	136,60
			4	136,60
10/04/2025	21:40:10,118	35		136,92
			35	136,92
			35	136,92
10/04/2025	21:39:45,994	37		136,78
			37	136,78
			37	136,78
10/04/2025	21:39:00,136	25		136,90
			25	136,90
			25	136,90
10/04/2025	21:38:29,353	82		136,94
			82	136,94
			82	136,94
10/04/2025	21:38:13,772	20		136,92
			20	136,92
			20	136,92
10/04/2025	21:37:09,223	3		137,00
			3	137,00
			3	137,00
10/04/2025	21:36:31,503	1 000		137,20
			1 000	137,20
			1 000	137,20
10/04/2025	21:36:15,013	2		137,40
			2	137,40
			2	137,40
10/04/2025	21:35:25,187	50		137,18
			50	137,18
			50	137,18
10/04/2025	21:35:14,201	9		137,20
			9	137,20
			9	137,20
10/04/2025	21:35:09,708	44		137,18
			44	137,18
			44	137,18
10/04/2025	21:34:55,111	12		137,34
			12	137,34
			12	137,34
10/04/2025	21:34:54,471	4		137,30
			4	137,30
			4	137,30
10/04/2025	21:34:39,223	20		137,46
			20	137,46
			20	137,46
10/04/2025	21:34:38,875	5		137,46
			5	137,46
			5	137,46
10/04/2025	21:34:19,177	7		137,46
			7	137,46
			7	137,46
10/04/2025	21:33:55,291	5		137,50
			5	137,50
			5	137,50
10/04/2025	21:33:43,901	1 200		137,42
			1 200	137,42
			1 200	137,42
10/04/2025	21:32:49,261	15		137,40
			15	137,40
			15	137,40
10/04/2025	21:32:42,764	22		137,58
			22	137,58
			22	137,58
10/04/2025	21:32:25,186	1 000		137,50
			1 000	137,50
			1 000	137,50
10/04/2025	21:31:56,073	8		137,46
			8	137,46
			8	137,46
10/04/2025	21:29:49,874	80		137,00
			80	137,00
			80	137,00
10/04/2025	21:28:55,043	17		137,40
			17	137,40
			17	137,40
10/04/2025	21:28:43,818	12		137,56
			12	137,56
			12	137,56
10/04/2025	21:28:32,034	20		137,52
			20	137,52
			20	137,52
10/04/2025	21:28:14,249	100		137,60
			100	137,60
			100	137,60
10/04/2025	21:27:57,225	20		137,50
			20	137,50
			20	137,50
10/04/2025	21:26:33,333	8		137,46
			8	137,46
			8	137,46
10/04/2025	21:26:26,360	7		137,50
			7	137,50
			7	137,50
10/04/2025	21:26:14,057	1 000		137,62
			1 000	137,62
			1 000	137,62
10/04/2025	21:26:09,316	6		137,76
			6	137,76
			6	137,76
10/04/2025	21:25:20,772	29		137,56
			29	137,56
			29	137,56
10/04/2025	21:25:12,960	40		137,68
			40	137,68
			40	137,68
10/04/2025	21:23:49,921	5		137,80
			5	137,80
			5	137,80
10/04/2025	21:23:37,010	8		137,64
			8	137,64
			8	137,64
10/04/2025	21:23:30,317	5		137,84
			5	137,84
			5	137,84
10/04/2025	21:23:20,439	30		137,98
			30	137,98
			30	137,98
10/04/2025	21:23:15,914	1		138,06
			1	138,06
			1	138,06
10/04/2025	21:20:57,019	481		137,98
			481	137,98
			481	137,98
10/04/2025	21:20:12,339	1		137,72
			1	137,72
			1	137,72
10/04/2025	21:19:39,029	3		137,80
			3	137,80
			3	137,80
10/04/2025	21:19:23,127	1 000		137,50
			1 000	137,50
			1 000	137,50
10/04/2025	21:18:35,439	1		137,46
			1	137,46
			1	137,46
10/04/2025	21:18:24,600	1 000		137,30
			1 000	137,30
			1 000	137,30
10/04/2025	21:17:55,784	1		137,36
			1	137,36
			1	137,36
10/04/2025	21:17:40,584	20		137,30
			20	137,30
			20	137,30
10/04/2025	21:17:06,700	3		137,08
			3	137,08
			3	137,08
10/04/2025	21:16:50,071	12		137,18
			12	137,18
			12	137,18
10/04/2025	21:16:37,382	5		137,22
			5	137,22
			5	137,22
10/04/2025	21:16:32,415	30		137,28
			30	137,28
			30	137,28
10/04/2025	21:15:50,376	1 000		137,10
			1 000	137,10
			1 000	137,10
10/04/2025	21:15:46,992	5		137,12
			5	137,12
			5	137,12
10/04/2025	21:15:44,769	5		137,10
			5	137,10
			5	137,10
10/04/2025	21:15:05,714	10		137,14
			10	137,14
			10	137,14
10/04/2025	21:15:02,705	50		137,06
			50	137,06
			50	137,06
10/04/2025	21:13:38,552	20		137,00
			20	137,00
			20	137,00
10/04/2025	21:12:38,075	20		136,86
			20	136,86
			20	136,86
10/04/2025	21:11:58,970	3		137,00
			3	137,00
			3	137,00
10/04/2025	21:11:41,288	1 000		137,10
			1 000	137,10
			1 000	137,10
10/04/2025	21:11:25,164	30		137,24
			30	137,24
			30	137,24
10/04/2025	21:11:16,447	5		137,24
			5	137,24
			5	137,24
10/04/2025	21:11:12,054	22		137,28
			22	137,28
			22	137,28
10/04/2025	21:10:54,766	248		137,16
			248	137,16
			248	137,16
10/04/2025	21:10:49,269	1		137,18
			1	137,18
			1	137,18
10/04/2025	21:10:40,766	10		137,20
			10	137,20
			10	137,20
10/04/2025	21:10:05,675	10		137,08
			10	137,08
			10	137,08
10/04/2025	21:09:59,395	40		137,00
			40	137,00
			40	137,00
10/04/2025	21:09:27,110	1		137,18
			1	137,18
			1	137,18
10/04/2025	21:09:14,418	3		137,34
			3	137,34
			3	137,34
10/04/2025	21:09:00,045	11		137,22
			11	137,22
			11	137,22
10/04/2025	21:08:38,388	11		137,44
			11	137,44
			11	137,44
10/04/2025	21:08:07,056	20		137,70
			20	137,70
			20	137,70
10/04/2025	21:07:52,036	1		137,60
			1	137,60
			1	137,60
10/04/2025	21:07:35,695	7		137,64
			7	137,64
			7	137,64
10/04/2025	21:06:37,459	3		137,96
			3	137,96
			3	137,96
10/04/2025	21:06:12,507	7		137,76
			7	137,76
			7	137,76
10/04/2025	21:05:57,390	4		137,88
			4	137,88
			4	137,88
10/04/2025	21:05:38,935	40		138,02
			40	138,02
			40	138,02
10/04/2025	21:05:26,087	7		137,98
			7	137,98
			7	137,98
10/04/2025	21:05:22,797	70		138,00
			70	138,00
			70	138,00
10/04/2025	21:05:08,694	1 300		137,92
			1 300	137,92
			1 300	137,92
10/04/2025	21:04:07,009	50		137,92
			50	137,92
			50	137,92
10/04/2025	21:04:04,618	5		137,94
			5	137,94
			5	137,94
10/04/2025	21:03:11,243	3		137,96
			3	137,96
			3	137,96
10/04/2025	21:02:41,932	22		137,86
			22	137,86
			22	137,86
10/04/2025	21:02:10,101	100		137,70
			100	137,70
			100	137,70
10/04/2025	21:01:43,461	148		137,58
			148	137,58
			148	137,58
10/04/2025	21:01:29,748	10		137,64
			10	137,64
			10	137,64
10/04/2025	21:00:13,847	40		137,14
			40	137,14
			40	137,14
10/04/2025	20:59:36,959	3		137,18
			3	137,18
			3	137,18
10/04/2025	20:59:24,195	2		137,34
			2	137,34
			2	137,34
10/04/2025	20:58:48,250	1		137,32
			1	137,32
			1	137,32
10/04/2025	20:58:20,612	110		137,28
			110	137,28
			110	137,28
10/04/2025	20:57:53,765	1		137,20
			1	137,20
			1	137,20
10/04/2025	20:57:15,966	100		137,24
			100	137,24
			100	137,24
10/04/2025	20:57:06,139	3		137,08
			3	137,08
			3	137,08
10/04/2025	20:56:55,518	8		137,10
			8	137,10
			8	137,10
10/04/2025	20:55:36,289	4		136,80
			4	136,80
			4	136,80
10/04/2025	20:54:49,610	62		136,76
			62	136,76
			62	136,76
10/04/2025	20:54:41,104	7		136,88
			7	136,88
			7	136,88
10/04/2025	20:54:11,953	4		137,12
			4	137,12
			4	137,12
10/04/2025	20:53:34,029	7		136,96
			7	136,96
			7	136,96
10/04/2025	20:53:24,760	40		137,14
			40	137,14
			40	137,14
10/04/2025	20:52:41,142	5		136,98
			5	136,98
			5	136,98
10/04/2025	20:52:39,191	5		137,10
			5	137,10
			5	137,10
10/04/2025	20:52:02,985	3		137,12
			3	137,12
			3	137,12
10/04/2025	20:51:41,786	11		137,28
			11	137,28
			11	137,28
10/04/2025	20:51:27,740	36		137,36
			36	137,36
			36	137,36
10/04/2025	20:50:29,678	10		137,20
			10	137,20
			10	137,20
10/04/2025	20:50:21,590	200		137,34
			200	137,34
			200	137,34
10/04/2025	20:49:25,700	4		136,90
			4	136,90
			4	136,90
10/04/2025	20:49:08,823	1		136,98
			1	136,98
			1	136,98
10/04/2025	20:48:51,510	100		137,06
			100	137,06
			100	137,06
10/04/2025	20:48:43,254	10		136,98
			10	136,98
			10	136,98
10/04/2025	20:48:19,952	6		136,92
			6	136,92
			6	136,92
10/04/2025	20:47:21,212	200		136,98
			200	136,98
			200	136,98
10/04/2025	20:47:06,449	5		137,06
			5	137,06
			5	137,06
10/04/2025	20:46:49,118	15		137,10
			15	137,10
			15	137,10
10/04/2025	20:46:37,191	6		137,24
			6	137,24
			6	137,24
10/04/2025	20:46:26,551	36		137,34
			36	137,34
			36	137,34
10/04/2025	20:46:13,876	36		137,30
			36	137,30
			36	137,30
10/04/2025	20:45:37,257	1		137,22
			1	137,22
			1	137,22
10/04/2025	20:45:23,022	50		137,52
			50	137,52
			50	137,52
10/04/2025	20:43:42,381	1		137,56
			1	137,56
			1	137,56
10/04/2025	20:43:23,440	10		137,54
			10	137,54
			10	137,54
10/04/2025	20:42:56,532	1 000		137,50
			1 000	137,50
			1 000	137,50
10/04/2025	20:42:19,018	10		137,48
			10	137,48
			10	137,48
10/04/2025	20:42:14,570	10		137,44
			10	137,44
			10	137,44
10/04/2025	20:41:53,253	2		137,28
			2	137,28
			2	137,28
10/04/2025	20:41:53,073	109		137,34
			109	137,34
			109	137,34
10/04/2025	20:41:34,785	1 000		137,26
			1 000	137,26
			1 000	137,26
10/04/2025	20:41:05,784	3		137,20
			3	137,20
			3	137,20
10/04/2025	20:40:46,879	7		137,26
			7	137,26
			7	137,26
10/04/2025	20:39:43,300	8		137,12
			8	137,12
			8	137,12
10/04/2025	20:39:42,331	30		137,14
			30	137,14
			30	137,14
10/04/2025	20:39:24,791	2		137,28
			2	137,28
			2	137,28
10/04/2025	20:38:06,460	3		137,26
			3	137,26
			3	137,26
10/04/2025	20:37:20,077	600		136,88
			600	136,88
			600	136,88
10/04/2025	20:36:43,633	16		136,94
			16	136,94
			16	136,94
10/04/2025	20:36:37,036	1		136,76
			1	136,76
			1	136,76
10/04/2025	20:36:25,794	75		137,02
			75	137,02
			75	137,02
10/04/2025	20:36:04,514	1		137,04
			1	137,04
			1	137,04
10/04/2025	20:35:42,465	10		137,06
			10	137,06
			10	137,06
10/04/2025	20:35:12,256	20		137,00
			20	137,00
			20	137,00
10/04/2025	20:34:29,063	10		137,30
			10	137,30
			10	137,30
10/04/2025	20:34:27,664	21		137,40
			21	137,40
			21	137,40
10/04/2025	20:32:47,090	1		137,58
			1	137,58
			1	137,58
10/04/2025	20:32:17,468	2		137,66
			2	137,66
			2	137,66
10/04/2025	20:32:11,584	77		137,70
			77	137,70
			77	137,70
10/04/2025	20:31:36,048	14		137,48
			14	137,48
			14	137,48
10/04/2025	20:31:30,622	7		137,30
			7	137,30
			7	137,30
10/04/2025	20:31:12,593	3		137,46
			3	137,46
			3	137,46
10/04/2025	20:31:11,159	10		137,46
			10	137,46
			10	137,46
10/04/2025	20:31:08,056	1		137,52
			1	137,52
			1	137,52
10/04/2025	20:30:53,855	8		137,40
			8	137,40
			8	137,40
10/04/2025	20:30:50,461	18		137,40
			18	137,40
			18	137,40
10/04/2025	20:30:34,795	273		137,58
			273	137,58
			273	137,58
10/04/2025	20:30:32,125	5		137,54
			5	137,54
			5	137,54
10/04/2025	20:29:35,090	10		137,60
			10	137,60
			10	137,60
10/04/2025	20:29:05,136	200		137,48
			200	137,48
			200	137,48
10/04/2025	20:28:58,885	187		137,38
			187	137,38
			187	137,38
10/04/2025	20:28:55,562	1		137,38
			1	137,38
			1	137,38
10/04/2025	20:28:34,853	3		137,52
			3	137,52
			3	137,52
10/04/2025	20:28:34,357	4		137,52
			4	137,52
			4	137,52
10/04/2025	20:28:23,354	1		137,60
			1	137,60
			1	137,60
10/04/2025	20:27:52,591	8		137,48
			8	137,48
			8	137,48
10/04/2025	20:27:35,516	10		137,50
			10	137,50
			10	137,50
10/04/2025	20:27:04,273	15		137,72
			15	137,72
			15	137,72
10/04/2025	20:25:24,166	10		136,98
			10	136,98
			10	136,98
10/04/2025	20:25:01,491	7		137,00
			7	137,00
			7	137,00
10/04/2025	20:24:39,411	15		137,12
			15	137,12
			15	137,12
10/04/2025	20:24:20,135	40		137,44
			40	137,44
			40	137,44
10/04/2025	20:23:16,091	90		137,36
			90	137,36
			90	137,36
10/04/2025	20:22:47,195	905		137,42
			905	137,42
			905	137,42
10/04/2025	20:22:25,193	10		137,34
			10	137,34
			10	137,34
10/04/2025	20:21:56,480	1		137,08
			1	137,08
			1	137,08
10/04/2025	20:21:44,045	2		136,88
			2	136,88
			2	136,88
10/04/2025	20:19:44,003	10		136,50
			10	136,50
			10	136,50
10/04/2025	20:19:31,327	2		136,38
			2	136,38
			2	136,38
10/04/2025	20:19:11,386	40		136,42
			40	136,42
			40	136,42
10/04/2025	20:18:45,335	36		136,42
			36	136,42
			36	136,42
10/04/2025	20:18:19,380	4		136,34
			4	136,34
			4	136,34
10/04/2025	20:18:09,344	10		136,34
			10	136,34
			10	136,34
10/04/2025	20:18:00,972	70		136,28
			70	136,28
			70	136,28
10/04/2025	20:17:45,647	1		136,26
			1	136,26
			1	136,26
10/04/2025	20:16:50,407	4		136,08
			4	136,08
			4	136,08
10/04/2025	20:16:26,186	10		136,12
			10	136,12
			10	136,12
10/04/2025	20:16:23,537	16		136,24
			16	136,24
			16	136,24
10/04/2025	20:16:23,180	3		136,24
			3	136,24
			3	136,24
10/04/2025	20:15:48,707	114		136,14
			114	136,14
			114	136,14
10/04/2025	20:15:35,616	2		136,06
			2	136,06
			2	136,06
10/04/2025	20:15:26,848	20		136,04
			20	136,04
			20	136,04
10/04/2025	20:15:12,979	6		136,00
			6	136,00
			6	136,00
10/04/2025	20:15:01,219	5		136,00
			5	136,00
			5	136,00
10/04/2025	20:15:01,141	20		136,02
			20	136,02
			20	136,02
10/04/2025	20:14:35,582	300		136,16
			300	136,16
			300	136,16
10/04/2025	20:13:48,267	4		136,42
			4	136,42
			4	136,42
10/04/2025	20:12:27,627	2		136,44
			2	136,44
			2	136,44
10/04/2025	20:12:23,774	313		136,42
			313	136,42
			313	136,42
10/04/2025	20:11:57,561	1		136,34
			1	136,34
			1	136,34
10/04/2025	20:11:14,939	15		136,40
			15	136,40
			15	136,40
10/04/2025	20:10:48,389	1		136,58
			1	136,58
			1	136,58
10/04/2025	20:10:42,786	20		136,50
			20	136,50
			20	136,50
10/04/2025	20:10:40,480	405		136,56
			405	136,56
			405	136,56
10/04/2025	20:10:26,357	14		136,46
			14	136,46
			14	136,46
10/04/2025	20:09:48,666	4		136,54
			4	136,54
			4	136,54
10/04/2025	20:09:02,343	15		136,90
			15	136,90
			15	136,90
10/04/2025	20:08:51,908	4		137,00
			4	137,00
			4	137,00
10/04/2025	20:07:58,066	200		137,58
			200	137,58
			200	137,58
10/04/2025	20:07:49,258	1		137,68
			1	137,68
			1	137,68
10/04/2025	20:07:34,466	5		137,62
			5	137,62
			5	137,62
10/04/2025	20:07:20,902	20		137,72
			20	137,72
			20	137,72
10/04/2025	20:07:00,121	2		137,50
			2	137,50
			2	137,50
10/04/2025	20:06:36,013	15		137,70
			15	137,70
			15	137,70
10/04/2025	20:06:33,617	4		137,70
			4	137,70
			4	137,70
10/04/2025	20:06:22,718	10		137,80
			10	137,80
			10	137,80
10/04/2025	20:06:22,522	30		137,80
			30	137,80
			30	137,80
10/04/2025	20:06:14,262	50		137,90
			50	137,90
			50	137,90
10/04/2025	20:05:37,266	8		138,16
			8	138,16
			8	138,16
10/04/2025	20:05:34,557	8		138,16
			8	138,16
			8	138,16
10/04/2025	20:05:24,163	17		138,22
			17	138,22
			17	138,22
10/04/2025	20:05:01,649	50		137,98
			50	137,98
			50	137,98
10/04/2025	20:04:38,829	10		138,20
			10	138,20
			10	138,20
10/04/2025	20:04:19,408	30		138,04
			30	138,04
			30	138,04
10/04/2025	20:04:00,130	2		138,04
			2	138,04
			2	138,04
10/04/2025	20:03:50,858	10		138,00
			10	138,00
			10	138,00
10/04/2025	20:03:47,176	10		138,00
			10	138,00
			10	138,00
10/04/2025	20:03:38,728	10		138,02
			10	138,02
			10	138,02
10/04/2025	20:03:29,570	1		137,94
			1	137,94
			1	137,94
10/04/2025	20:02:53,329	40		137,72
			40	137,72
			40	137,72
10/04/2025	20:02:08,115	1 000		137,50
			1 000	137,50
			1 000	137,50
10/04/2025	20:02:05,160	7		137,50
			7	137,50
			7	137,50
10/04/2025	20:01:29,550	10		137,70
			10	137,70
			10	137,70
10/04/2025	20:01:19,833	1 000		137,60
			1 000	137,60
			1 000	137,60
10/04/2025	20:01:05,901	20		137,32
			20	137,32
			20	137,32
10/04/2025	20:00:09,479	36		137,26
			36	137,26
			36	137,26
10/04/2025	19:59:49,737	100		137,40
			100	137,40
			100	137,40
10/04/2025	19:59:38,601	106		137,46
			106	137,46
			106	137,46
10/04/2025	19:59:38,362	2		137,46
			2	137,46
			2	137,46
10/04/2025	19:59:26,728	3		137,54
			3	137,54
			3	137,54
10/04/2025	19:59:19,730	2		137,56
			2	137,56
			2	137,56
10/04/2025	19:59:19,599	20		137,46
			20	137,46
			20	137,46
10/04/2025	19:59:01,950	300		137,60
			300	137,60
			300	137,60
10/04/2025	19:58:51,955	7		137,64
			7	137,64
			7	137,64
10/04/2025	19:58:21,550	400		137,48
			400	137,48
			400	137,48
10/04/2025	19:58:12,554	5		137,60
			5	137,60
			5	137,60
10/04/2025	19:58:00,521	14		137,46
			14	137,46
			14	137,46
10/04/2025	19:57:53,290	125		137,50
			125	137,50
			125	137,50
10/04/2025	19:57:44,243	4		137,44
			4	137,44
			4	137,44
10/04/2025	19:57:22,987	50		137,54
			50	137,54
			50	137,54
10/04/2025	19:55:37,247	5		137,44
			5	137,44
			5	137,44
10/04/2025	19:55:30,834	14		137,48
			14	137,48
			14	137,48
10/04/2025	19:55:13,100	1		137,60
			1	137,60
			1	137,60
10/04/2025	19:54:45,647	14		137,38
			14	137,38
			14	137,38
10/04/2025	19:54:41,165	4		137,28
			4	137,28
			4	137,28
10/04/2025	19:54:38,200	100		137,28
			100	137,28
			100	137,28
10/04/2025	19:54:37,452	5		137,38
			5	137,38
			5	137,38
10/04/2025	19:54:17,402	3		137,22
			3	137,22
			3	137,22
10/04/2025	19:53:42,673	3		136,94
			3	136,94
			3	136,94
10/04/2025	19:53:12,669	4		136,98
			4	136,98
			4	136,98
10/04/2025	19:53:09,442	100		136,86
			100	136,86
			100	136,86
10/04/2025	19:53:05,220	20		136,86
			20	136,86
			20	136,86
10/04/2025	19:52:13,063	36		137,00
			36	137,00
			36	137,00
10/04/2025	19:51:04,651	20		137,34
			20	137,34
			20	137,34
10/04/2025	19:50:18,087	75		137,08
			75	137,08
			75	137,08
10/04/2025	19:49:27,478	4		136,88
			4	136,88
			4	136,88
10/04/2025	19:49:16,924	1		136,98
			1	136,98
			1	136,98
10/04/2025	19:49:13,435	4		137,00
			4	137,00
			4	137,00
10/04/2025	19:49:02,960	4		136,96
			4	136,96
			4	136,96
10/04/2025	19:48:39,403	20		137,00
			20	137,00
			20	137,00
10/04/2025	19:48:14,712	9		136,96
			9	136,96
			9	136,96
10/04/2025	19:47:57,843	10		137,00
			10	137,00
			10	137,00
10/04/2025	19:47:27,114	1		137,32
			1	137,32
			1	137,32
10/04/2025	19:47:13,403	15		137,10
			15	137,10
			15	137,10
10/04/2025	19:46:59,993	2		137,20
			2	137,20
			2	137,20
10/04/2025	19:46:50,438	10		137,38
			10	137,38
			10	137,38
10/04/2025	19:46:22,705	203		137,42
			203	137,42
			203	137,42
10/04/2025	19:45:52,484	72		137,42
			72	137,42
			72	137,42
10/04/2025	19:45:28,802	10		137,36
			10	137,36
			10	137,36
10/04/2025	19:45:12,291	2		137,24
			2	137,24
			2	137,24
10/04/2025	19:45:07,139	50		137,22
			50	137,22
			50	137,22
10/04/2025	19:43:57,994	10		136,80
			10	136,80
			10	136,80
10/04/2025	19:43:37,041	2		136,80
			2	136,80
			2	136,80
10/04/2025	19:43:08,443	10		136,64
			10	136,64
			10	136,64
10/04/2025	19:42:36,541	1		136,56
			1	136,56
			1	136,56
10/04/2025	19:42:19,569	11		136,52
			11	136,52
			11	136,52
10/04/2025	19:42:18,831	17		136,56
			17	136,56
			17	136,56
10/04/2025	19:41:55,697	300		136,50
			300	136,50
			300	136,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)