Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
999
2539
88,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 09:15:37,589 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:37,511 | 3 | 89,3799 | |
| 3 | 89,3799 | |||
| 3 | 89,3799 | |||
| 17.04.2025 | 09:15:36,908 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:36,307 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:36,104 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:15:35,774 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:15:35,657 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:15:35,603 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:15:35,399 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:15:34,492 | 1 | 89,3619 | |
| 1 | 89,3619 | |||
| 1 | 89,3619 | |||
| 17.04.2025 | 09:15:33,891 | 1 | 89,3619 | |
| 1 | 89,3619 | |||
| 1 | 89,3619 | |||
| 17.04.2025 | 09:15:33,592 | 1 | 89,3619 | |
| 1 | 89,3619 | |||
| 1 | 89,3619 | |||
| 17.04.2025 | 09:15:33,384 | 1 | 89,3619 | |
| 1 | 89,3619 | |||
| 1 | 89,3619 | |||
| 17.04.2025 | 09:15:32,881 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:15:32,578 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:15:32,478 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:15:19,907 | 43 | 89,2941 | |
| 43 | 89,2941 | |||
| 43 | 89,2941 | |||
| 17.04.2025 | 09:15:16,271 | 3 | 89,3719 | |
| 3 | 89,3719 | |||
| 3 | 89,3719 | |||
| 17.04.2025 | 09:15:09,829 | 2 | 89,3739 | |
| 2 | 89,3739 | |||
| 2 | 89,3739 | |||
| 17.04.2025 | 09:15:09,433 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:09,353 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:09,293 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:09,226 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:08,660 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:08,621 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:08,433 | 1 | 89,3739 | |
| 1 | 89,3739 | |||
| 1 | 89,3739 | |||
| 17.04.2025 | 09:15:07,508 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:15:07,317 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:15:06,508 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:06,201 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:05,894 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:05,814 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:05,392 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:05,093 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:04,992 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:04,894 | 2 | 89,3919 | |
| 2 | 89,3919 | |||
| 2 | 89,3919 | |||
| 17.04.2025 | 09:15:04,491 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:03,284 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:03,182 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:02,678 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:15:02,578 | 1 | 89,3919 | |
| 1 | 89,3919 | |||
| 1 | 89,3919 | |||
| 17.04.2025 | 09:14:55,230 | 47 | 89,3999 | |
| 47 | 89,3999 | |||
| 47 | 89,3999 | |||
| 17.04.2025 | 09:14:54,325 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:14:41,340 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:41,042 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:40,632 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:40,198 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:40,132 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:40,039 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,924 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,525 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,418 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,115 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:39,016 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:38,874 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:38,816 | 1 | 89,4019 | |
| 1 | 89,4019 | |||
| 1 | 89,4019 | |||
| 17.04.2025 | 09:14:37,811 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:37,530 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:37,403 | 2 | 89,4119 | |
| 2 | 89,4119 | |||
| 2 | 89,4119 | |||
| 17.04.2025 | 09:14:37,102 | 2 | 89,4119 | |
| 2 | 89,4119 | |||
| 2 | 89,4119 | |||
| 17.04.2025 | 09:14:36,831 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:36,778 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:36,709 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:36,398 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:36,298 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:34,991 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:34,790 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:33,582 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:32,178 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:20,504 | 55 | 89,3801 | |
| 55 | 89,3801 | |||
| 55 | 89,3801 | |||
| 17.04.2025 | 09:14:11,051 | 2 | 89,4119 | |
| 1 | 89,4119 | |||
| 2 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:10,989 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:10,418 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:10,320 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:10,130 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:09,612 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:09,512 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:09,409 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:09,210 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:08,704 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:08,308 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:08,006 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:07,904 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:07,402 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:07,197 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:06,995 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:06,897 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:06,295 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:05,991 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:05,892 | 2 | 89,4119 | |
| 2 | 89,4119 | |||
| 2 | 89,4119 | |||
| 17.04.2025 | 09:14:04,989 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:04,587 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:03,377 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:03,174 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:02,571 | 1 | 89,4119 | |
| 1 | 89,4119 | |||
| 1 | 89,4119 | |||
| 17.04.2025 | 09:14:00,867 | 2 | 89,4119 | |
| 2 | 89,4119 | |||
| 2 | 89,4119 | |||
| 17.04.2025 | 09:13:47,070 | 3 | 89,3921 | |
| 3 | 89,3921 | |||
| 3 | 89,3921 | |||
| 17.04.2025 | 09:13:42,567 | 22 | 89,4079 | |
| 22 | 89,4079 | |||
| 22 | 89,4079 | |||
| 17.04.2025 | 09:13:41,619 | 1 | 89,4079 | |
| 1 | 89,4079 | |||
| 1 | 89,4079 | |||
| 17.04.2025 | 09:13:41,531 | 1 | 89,4079 | |
| 1 | 89,4079 | |||
| 1 | 89,4079 | |||
| 17.04.2025 | 09:13:40,518 | 2 | 89,3999 | |
| 2 | 89,3999 | |||
| 2 | 89,3999 | |||
| 17.04.2025 | 09:13:40,209 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:39,011 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,774 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,708 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,599 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,396 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:38,092 | 2 | 89,3999 | |
| 2 | 89,3999 | |||
| 2 | 89,3999 | |||
| 17.04.2025 | 09:13:37,589 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:37,489 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:37,290 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:37,128 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:37,048 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:36,966 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:36,885 | 1 | 89,3999 | |
| 1 | 89,3999 | |||
| 1 | 89,3999 | |||
| 17.04.2025 | 09:13:36,486 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:36,280 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:36,176 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:36,075 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:35,674 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:35,574 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:35,468 | 2 | 89,3799 | |
| 1 | 89,3799 | |||
| 2 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:35,373 | 1 | 89,3799 | |
| 1 | 89,3799 | |||
| 1 | 89,3799 | |||
| 17.04.2025 | 09:13:34,775 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:13:34,593 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:13:34,516 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:13:34,373 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:13:33,864 | 1 | 89,3364 | |
| 1 | 89,3364 | |||
| 1 | 89,3364 | |||
| 17.04.2025 | 09:13:33,767 | 1 | 89,3364 | |
| 1 | 89,3364 | |||
| 1 | 89,3364 | |||
| 17.04.2025 | 09:13:33,264 | 1 | 89,3364 | |
| 1 | 89,3364 | |||
| 1 | 89,3364 | |||
| 17.04.2025 | 09:13:32,463 | 1 | 89,3359 | |
| 1 | 89,3359 | |||
| 1 | 89,3359 | |||
| 17.04.2025 | 09:13:32,316 | 1 | 89,3359 | |
| 1 | 89,3359 | |||
| 1 | 89,3359 | |||
| 17.04.2025 | 09:13:32,264 | 1 | 89,3359 | |
| 1 | 89,3359 | |||
| 1 | 89,3359 | |||
| 17.04.2025 | 09:13:20,281 | 38 | 89,2921 | |
| 38 | 89,2921 | |||
| 38 | 89,2921 | |||
| 17.04.2025 | 09:13:11,911 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:11,513 | 3 | 89,3118 | |
| 3 | 89,3118 | |||
| 3 | 89,3118 | |||
| 17.04.2025 | 09:13:11,317 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:11,210 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:11,079 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:11,014 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:10,806 | 1 | 89,3118 | |
| 1 | 89,3118 | |||
| 1 | 89,3118 | |||
| 17.04.2025 | 09:13:10,529 | 1 | 89,3218 | |
| 1 | 89,3218 | |||
| 1 | 89,3218 | |||
| 17.04.2025 | 09:13:10,204 | 1 | 89,3218 | |
| 1 | 89,3218 | |||
| 1 | 89,3218 | |||
| 17.04.2025 | 09:13:09,703 | 1 | 89,3218 | |
| 1 | 89,3218 | |||
| 1 | 89,3218 | |||
| 17.04.2025 | 09:13:09,302 | 1 | 89,3218 | |
| 1 | 89,3218 | |||
| 1 | 89,3218 | |||
| 17.04.2025 | 09:13:08,506 | 1 | 89,3191 | |
| 1 | 89,3191 | |||
| 1 | 89,3191 | |||
| 17.04.2025 | 09:13:08,293 | 1 | 89,3191 | |
| 1 | 89,3191 | |||
| 1 | 89,3191 | |||
| 17.04.2025 | 09:13:08,192 | 1 | 89,3191 | |
| 1 | 89,3191 | |||
| 1 | 89,3191 | |||
| 17.04.2025 | 09:13:08,093 | 1 | 89,3218 | |
| 1 | 89,3218 | |||
| 1 | 89,3218 | |||
| 17.04.2025 | 09:13:07,288 | 1 | 89,3219 | |
| 1 | 89,3219 | |||
| 1 | 89,3219 | |||
| 17.04.2025 | 09:13:06,707 | 1 | 89,3219 | |
| 1 | 89,3219 | |||
| 1 | 89,3219 | |||
| 17.04.2025 | 09:13:06,615 | 1 | 89,3219 | |
| 1 | 89,3219 | |||
| 1 | 89,3219 | |||
| 17.04.2025 | 09:13:06,551 | 1 | 89,3219 | |
| 1 | 89,3219 | |||
| 1 | 89,3219 | |||
| 17.04.2025 | 09:13:03,764 | 1 | 89,3219 | |
| 1 | 89,3219 | |||
| 1 | 89,3219 | |||
| 17.04.2025 | 09:13:03,662 | 1 | 89,3219 | |
| 1 | 89,3219 | |||
| 1 | 89,3219 | |||
| 17.04.2025 | 09:13:02,864 | 1 | 89,3219 | |
| 1 | 89,3219 | |||
| 1 | 89,3219 | |||
| 17.04.2025 | 09:13:02,761 | 1 | 89,3239 | |
| 1 | 89,3239 | |||
| 1 | 89,3239 | |||
| 17.04.2025 | 09:12:41,400 | 1 | 89,3439 | |
| 1 | 89,3439 | |||
| 1 | 89,3439 | |||
| 17.04.2025 | 09:12:41,193 | 1 | 89,3439 | |
| 1 | 89,3439 | |||
| 1 | 89,3439 | |||
| 17.04.2025 | 09:12:40,456 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:12:40,389 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:12:40,289 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:12:40,089 | 12 | 89,3201 | |
| 12 | 89,3201 | |||
| 12 | 89,3201 | |||
| 17.04.2025 | 09:12:39,884 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:12:39,841 | 3 | 89,3459 | |
| 3 | 89,3459 | |||
| 3 | 89,3459 | |||
| 17.04.2025 | 09:12:39,784 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:12:39,485 | 1 | 89,3519 | |
| 1 | 89,3519 | |||
| 1 | 89,3519 | |||
| 17.04.2025 | 09:12:38,980 | 1 | 89,3519 | |
| 1 | 89,3519 | |||
| 1 | 89,3519 | |||
| 17.04.2025 | 09:12:37,876 | 1 | 89,3519 | |
| 1 | 89,3519 | |||
| 1 | 89,3519 | |||
| 17.04.2025 | 09:12:37,580 | 1 | 89,3519 | |
| 1 | 89,3519 | |||
| 1 | 89,3519 | |||
| 17.04.2025 | 09:12:37,394 | 2 | 89,3519 | |
| 2 | 89,3519 | |||
| 2 | 89,3519 | |||
| 17.04.2025 | 09:12:36,671 | 1 | 89,3399 | |
| 1 | 89,3399 | |||
| 1 | 89,3399 | |||
| 17.04.2025 | 09:12:36,469 | 3 | 89,3439 | |
| 3 | 89,3439 | |||
| 3 | 89,3439 | |||
| 17.04.2025 | 09:12:35,866 | 1 | 89,3459 | |
| 1 | 89,3459 | |||
| 1 | 89,3459 | |||
| 17.04.2025 | 09:12:35,463 | 1 | 89,3519 | |
| 1 | 89,3519 | |||
| 1 | 89,3519 | |||
| 17.04.2025 | 09:12:35,358 | 2 | 89,3519 | |
| 2 | 89,3519 | |||
| 2 | 89,3519 | |||
| 17.04.2025 | 09:12:35,163 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:12:34,914 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:12:34,862 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:12:34,455 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:12:33,652 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:12:32,042 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:12:31,635 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:12:20,749 | 49 | 89,3541 | |
| 49 | 89,3541 | |||
| 49 | 89,3541 | |||
| 17.04.2025 | 09:12:12,084 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:11,141 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:11,083 | 2 | 89,3719 | |
| 2 | 89,3719 | |||
| 2 | 89,3719 | |||
| 17.04.2025 | 09:12:10,272 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:09,872 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:09,768 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:09,269 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:09,069 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:08,066 | 3 | 89,3719 | |
| 3 | 89,3719 | |||
| 3 | 89,3719 | |||
| 17.04.2025 | 09:12:07,860 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:07,763 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:07,144 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:06,941 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:06,843 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:06,737 | 3 | 89,3719 | |
| 3 | 89,3719 | |||
| 3 | 89,3719 | |||
| 17.04.2025 | 09:12:06,644 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:05,906 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:05,832 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:05,430 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:05,016 | 3 | 89,3719 | |
| 3 | 89,3719 | |||
| 2 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,905 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,832 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,521 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,325 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:04,032 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:03,816 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:12:02,925 | 1 | 89,3719 | |
| 1 | 89,3719 | |||
| 1 | 89,3719 | |||
| 17.04.2025 | 09:11:42,262 | 1 | 89,3879 | |
| 1 | 89,3879 | |||
| 1 | 89,3879 | |||
| 17.04.2025 | 09:11:41,858 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:41,760 | 2 | 89,3859 | |
| 2 | 89,3859 | |||
| 2 | 89,3859 | |||
| 17.04.2025 | 09:11:41,555 | 3 | 89,3859 | |
| 3 | 89,3859 | |||
| 3 | 89,3859 | |||
| 17.04.2025 | 09:11:41,359 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:41,256 | 9 | 89,3859 | |
| 9 | 89,3859 | |||
| 9 | 89,3859 | |||
| 17.04.2025 | 09:11:41,054 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:40,148 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:38,935 | 2 | 89,3859 | |
| 2 | 89,3859 | |||
| 2 | 89,3859 | |||
| 17.04.2025 | 09:11:38,136 | 2 | 89,3859 | |
| 1 | 89,3859 | |||
| 2 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:38,012 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:37,930 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:11:37,425 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:37,123 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:36,722 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:36,526 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:36,422 | 2 | 89,3599 | |
| 2 | 89,3599 | |||
| 2 | 89,3599 | |||
| 17.04.2025 | 09:11:36,022 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:35,417 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:35,172 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:35,129 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,813 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,553 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,493 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,411 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,203 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:34,104 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:33,905 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:32,304 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:32,196 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:20,321 | 52 | 89,3161 | |
| 52 | 89,3161 | |||
| 52 | 89,3161 | |||
| 17.04.2025 | 09:11:18,735 | 1 | 89,3539 | |
| 1 | 89,3539 | |||
| 1 | 89,3539 | |||
| 17.04.2025 | 09:11:12,658 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:12,494 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:12,357 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:12,159 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:12,053 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:11,654 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:11,454 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:11,345 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:11,147 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:10,237 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:09,536 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:09,432 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:09,337 | 1 | 89,3559 | |
| 1 | 89,3559 | |||
| 1 | 89,3559 | |||
| 17.04.2025 | 09:11:09,033 | 3 | 89,3599 | |
| 3 | 89,3599 | |||
| 3 | 89,3599 | |||
| 17.04.2025 | 09:11:08,628 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:08,389 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:08,330 | 6 | 89,3599 | |
| 6 | 89,3599 | |||
| 6 | 89,3599 | |||
| 17.04.2025 | 09:11:07,719 | 1 | 89,3599 | |
| 1 | 89,3599 | |||
| 1 | 89,3599 | |||
| 17.04.2025 | 09:11:06,610 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:11:05,704 | 1 | 89,3579 | |
| 1 | 89,3579 | |||
| 1 | 89,3579 | |||
| 17.04.2025 | 09:11:05,392 | 1 | 89,3639 | |
| 1 | 89,3639 | |||
| 1 | 89,3639 | |||
| 17.04.2025 | 09:11:05,311 | 1 | 89,3639 | |
| 1 | 89,3639 | |||
| 1 | 89,3639 | |||
| 17.04.2025 | 09:11:04,695 | 1 | 89,3639 | |
| 1 | 89,3639 | |||
| 1 | 89,3639 | |||
| 17.04.2025 | 09:11:04,197 | 1 | 89,3639 | |
| 1 | 89,3639 | |||
| 1 | 89,3639 | |||
| 17.04.2025 | 09:11:04,092 | 2 | 89,3639 | |
| 2 | 89,3639 | |||
| 2 | 89,3639 | |||
| 17.04.2025 | 09:11:00,768 | 1 | 89,3699 | |
| 1 | 89,3699 | |||
| 1 | 89,3699 | |||
| 17.04.2025 | 09:10:42,846 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:42,447 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:41,941 | 3 | 89,3779 | |
| 3 | 89,3779 | |||
| 3 | 89,3779 | |||
| 17.04.2025 | 09:10:41,044 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:40,736 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:40,441 | 1 | 89,3779 | |
| 1 | 89,3779 | |||
| 1 | 89,3779 | |||
| 17.04.2025 | 09:10:40,177 | 2 | 89,3819 | |
| 2 | 89,3819 | |||
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:10:40,111 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:10:40,041 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:10:39,942 | 1 | 89,3819 | |
| 1 | 89,3819 | |||
| 1 | 89,3819 | |||
| 17.04.2025 | 09:10:39,649 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:39,595 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:39,530 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:39,021 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:38,819 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:38,331 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:38,115 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:37,916 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:37,716 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:37,610 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:37,507 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:36,982 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:36,909 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:36,304 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:36,002 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:35,900 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:35,597 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:35,197 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,994 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,893 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,677 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,602 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:34,190 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:33,982 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:33,283 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:32,975 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:32,373 | 1 | 89,3859 | |
| 1 | 89,3859 | |||
| 1 | 89,3859 | |||
| 17.04.2025 | 09:10:20,992 | 50 | 89,3501 | |
| 50 | 89,3501 | |||
| 50 | 89,3501 | |||
| 17.04.2025 | 09:10:12,566 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:12,477 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:12,437 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:12,123 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,808 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,730 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,629 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,430 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,386 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,323 | 4 | 89,3479 | |
| 1 | 89,3479 | |||
| 4 | 89,3479 | |||
| 3 | 89,3479 | |||
| 17.04.2025 | 09:10:11,224 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:11,121 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:10,424 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:10,017 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:09,920 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:09,818 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:09,721 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:08,988 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:08,916 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:08,819 | 2 | 89,3479 | |
| 2 | 89,3479 | |||
| 2 | 89,3479 | |||
| 17.04.2025 | 09:10:08,312 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:07,912 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:07,504 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:07,368 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 | |||
| 17.04.2025 | 09:10:07,304 | 1 | 89,3479 | |
| 1 | 89,3479 | |||
| 1 | 89,3479 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00