Tradegate Exchange

Siemens Energy AG

2042

1571

53,00

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:59:43,116	62		53,00
			62	53,00
			62	53,00
03/04/2025	21:59:33,617	100		52,86
			100	52,86
			100	52,86
03/04/2025	21:58:54,359	200		52,88
			200	52,88
			200	52,88
03/04/2025	21:58:52,604	100		52,88
			100	52,88
			100	52,88
03/04/2025	21:58:44,724	200		52,88
			200	52,88
			200	52,88
03/04/2025	21:58:19,782	168		52,86
			100	52,86
			19	52,86
			168	52,86
			49	52,86
03/04/2025	21:57:55,094	191		52,90
			191	52,90
			191	52,90
03/04/2025	21:57:55,032	691		52,90
			691	52,90
			191	52,90
			500	52,90
03/04/2025	21:57:45,789	50		52,98
			50	52,98
			50	52,98
03/04/2025	21:56:19,977	100		52,90
			100	52,90
			100	52,90
03/04/2025	21:56:08,553	20		52,90
			20	52,90
			20	52,90
03/04/2025	21:55:34,606	100		52,90
			20	52,90
			80	52,90
			100	52,90
03/04/2025	21:55:17,364	30		52,98
			30	52,98
			30	52,98
03/04/2025	21:55:07,692	23		52,98
			23	52,98
			23	52,98
03/04/2025	21:54:56,492	180		52,92
			180	52,92
			180	52,92
03/04/2025	21:54:35,563	81		53,06
			81	53,06
			81	53,06
03/04/2025	21:54:13,646	387		53,10
			173	53,10
			200	53,10
			14	53,10
			387	53,10
03/04/2025	21:53:14,894	100		52,94
			100	52,94
			100	52,94
03/04/2025	21:53:02,070	200		52,94
			200	52,94
			200	52,94
03/04/2025	21:52:38,217	15		52,94
			15	52,94
			15	52,94
03/04/2025	21:50:39,162	100		52,90
			100	52,90
			100	52,90
03/04/2025	21:49:56,122	136		53,00
			136	53,00
			36	53,00
			100	53,00
03/04/2025	21:49:56,037	191		53,02
			191	53,02
			191	53,02
03/04/2025	21:49:50,672	1		53,10
			1	53,10
			1	53,10
03/04/2025	21:49:26,805	70		53,10
			70	53,10
			70	53,10
03/04/2025	21:49:23,490	100		53,02
			100	53,02
			100	53,02
03/04/2025	21:49:19,650	62		53,10
			62	53,10
			62	53,10
03/04/2025	21:49:07,653	200		53,10
			100	53,10
			100	53,10
			200	53,10
03/04/2025	21:48:58,034	5		53,10
			5	53,10
			5	53,10
03/04/2025	21:47:59,148	59		52,90
			59	52,90
			59	52,90
03/04/2025	21:46:29,800	188		53,04
			188	53,04
			188	53,04
03/04/2025	21:45:23,202	8		52,96
			8	52,96
			8	52,96
03/04/2025	21:44:41,065	20		52,98
			20	52,98
			20	52,98
03/04/2025	21:44:12,399	10		53,04
			10	53,04
			10	53,04
03/04/2025	21:43:07,061	188		53,04
			118	53,04
			188	53,04
			70	53,04
03/04/2025	21:40:50,831	6		52,92
			6	52,92
			6	52,92
03/04/2025	21:40:06,708	37		53,04
			37	53,04
			37	53,04
03/04/2025	21:37:25,342	100		52,90
			100	52,90
			100	52,90
03/04/2025	21:34:32,739	70		52,90
			70	52,90
			70	52,90
03/04/2025	21:34:06,019	43		52,90
			43	52,90
			43	52,90
03/04/2025	21:34:00,714	256		52,90
			191	52,90
			65	52,90
			256	52,90
03/04/2025	21:32:49,781	40		53,04
			40	53,04
			40	53,04
03/04/2025	21:31:51,353	19		52,90
			19	52,90
			19	52,90
03/04/2025	21:31:41,229	70		52,98
			70	52,98
			70	52,98
03/04/2025	21:31:37,739	1 241		53,00
			40	53,00
			50	53,00
			150	53,00
			188	53,00
			800	53,00
			13	53,00
			1 241	53,00
03/04/2025	21:31:28,159	250		53,10
			250	53,10
			250	53,10
03/04/2025	21:31:19,087	200		53,12
			200	53,12
			200	53,12
03/04/2025	21:28:44,402	100		53,12
			100	53,12
			100	53,12
03/04/2025	21:28:33,292	200		53,12
			200	53,12
			200	53,12
03/04/2025	21:28:24,555	200		53,12
			200	53,12
			200	53,12
03/04/2025	21:25:35,387	50		53,02
			44	53,02
			6	53,02
			50	53,02
03/04/2025	21:25:00,194	25		53,30
			25	53,30
			25	53,30
03/04/2025	21:24:17,071	30		53,02
			30	53,02
			30	53,02
03/04/2025	21:19:03,082	309		53,02
			309	53,02
			209	53,02
			100	53,02
03/04/2025	21:18:53,364	191		53,06
			191	53,06
			191	53,06
03/04/2025	21:18:52,626	65		53,06
			65	53,06
			65	53,06
03/04/2025	21:18:31,184	100		53,06
			100	53,06
			30	53,06
			70	53,06
03/04/2025	21:18:15,546	250		53,24
			250	53,24
			250	53,24
03/04/2025	21:12:08,230	76		53,34
			76	53,34
			70	53,34
			6	53,34
03/04/2025	21:09:22,325	90		53,26
			90	53,26
			90	53,26
03/04/2025	21:08:38,435	30		53,26
			30	53,26
			30	53,26
03/04/2025	21:08:23,959	100		53,26
			100	53,26
			100	53,26
03/04/2025	21:07:27,332	100		53,26
			100	53,26
			100	53,26
03/04/2025	21:05:39,930	30		53,34
			30	53,34
			30	53,34
03/04/2025	21:03:41,882	20		53,26
			20	53,26
			20	53,26
03/04/2025	21:03:29,554	20		53,26
			20	53,26
			20	53,26
03/04/2025	21:01:42,046	30		53,26
			30	53,26
			30	53,26
03/04/2025	20:59:03,714	20		53,16
			20	53,16
			20	53,16
03/04/2025	20:57:30,520	200		53,16
			70	53,16
			130	53,16
			200	53,16
03/04/2025	20:56:50,585	100		53,34
			100	53,34
			50	53,34
			30	53,34
			20	53,34
03/04/2025	20:50:47,019	2		53,34
			2	53,34
			2	53,34
03/04/2025	20:49:35,804	20		53,34
			20	53,34
			20	53,34
03/04/2025	20:49:28,241	20		53,18
			20	53,18
			20	53,18
03/04/2025	20:47:41,738	200		53,20
			200	53,20
			200	53,20
03/04/2025	20:46:35,660	1		53,34
			1	53,34
			1	53,34
03/04/2025	20:43:14,858	98		53,14
			98	53,14
			98	53,14
03/04/2025	20:42:12,100	100		53,34
			70	53,34
			30	53,34
			100	53,34
03/04/2025	20:41:52,857	66		53,12
			16	53,12
			66	53,12
			50	53,12
03/04/2025	20:39:38,719	30		53,10
			30	53,10
			30	53,10
03/04/2025	20:38:35,258	10		53,34
			10	53,34
			10	53,34
03/04/2025	20:38:09,529	20		53,34
			20	53,34
			20	53,34
03/04/2025	20:36:03,100	400		53,10
			25	53,10
			375	53,10
			400	53,10
03/04/2025	20:34:07,572	6		53,10
			6	53,10
			6	53,10
03/04/2025	20:33:59,565	50		53,34
			50	53,34
			50	53,34
03/04/2025	20:33:32,318	30		53,10
			30	53,10
			30	53,10
03/04/2025	20:31:58,317	2		53,06
			2	53,06
			2	53,06
03/04/2025	20:30:04,314	25		53,14
			25	53,14
			25	53,14
03/04/2025	20:29:30,982	37		53,34
			37	53,34
			37	53,34
03/04/2025	20:28:43,781	48		53,10
			48	53,10
			48	53,10
03/04/2025	20:28:11,339	80		53,10
			80	53,10
			80	53,10
03/04/2025	20:28:05,463	100		53,10
			30	53,10
			70	53,10
			100	53,10
03/04/2025	20:26:38,809	29		53,34
			29	53,34
			29	53,34
03/04/2025	20:24:36,897	100		53,34
			100	53,34
			50	53,34
			30	53,34
			20	53,34
03/04/2025	20:23:15,398	1		53,34
			1	53,34
			1	53,34
03/04/2025	20:19:38,053	100		53,28
			70	53,28
			30	53,28
			100	53,28
03/04/2025	20:18:38,643	79		53,10
			79	53,10
			79	53,10
03/04/2025	20:18:18,006	39		53,10
			39	53,10
			39	53,10
03/04/2025	20:16:25,869	135		53,10
			135	53,10
			135	53,10
03/04/2025	20:16:13,917	1		53,34
			1	53,34
			1	53,34
03/04/2025	20:15:42,845	3		53,10
			3	53,10
			3	53,10
03/04/2025	20:14:15,520	200		53,10
			200	53,10
			130	53,10
			70	53,10
03/04/2025	20:14:15,408	58		53,10
			8	53,10
			50	53,10
			58	53,10
03/04/2025	20:12:33,937	17		53,12
			17	53,12
			17	53,12
03/04/2025	20:12:29,844	190		53,12
			122	53,12
			68	53,12
			190	53,12
03/04/2025	20:12:06,002	100		53,34
			100	53,34
			100	53,34
03/04/2025	20:11:37,025	1		53,14
			1	53,14
			1	53,14
03/04/2025	20:07:41,536	100		53,44
			100	53,44
			60	53,44
			40	53,44
03/04/2025	20:05:44,401	7		53,32
			7	53,32
			7	53,32
03/04/2025	20:05:19,398	28		53,44
			28	53,44
			28	53,44
03/04/2025	20:02:04,139	18		53,44
			18	53,44
			18	53,44
03/04/2025	20:00:43,647	20		53,32
			20	53,32
			20	53,32
03/04/2025	20:00:06,691	25		53,32
			25	53,32
			25	53,32
03/04/2025	19:58:37,141	25		53,48
			25	53,48
			25	53,48
03/04/2025	19:58:27,381	190		53,32
			150	53,32
			190	53,32
			40	53,32
03/04/2025	19:57:53,398	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:57:25,842	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:56:57,357	1		53,32
			1	53,32
			1	53,32
03/04/2025	19:56:54,918	50		53,32
			50	53,32
			50	53,32
03/04/2025	19:56:47,812	25		53,32
			25	53,32
			25	53,32
03/04/2025	19:56:20,522	8		53,32
			8	53,32
			8	53,32
03/04/2025	19:55:07,286	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:54:17,760	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:54:04,419	10		53,32
			10	53,32
			10	53,32
03/04/2025	19:53:58,947	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:53:55,887	10		53,32
			10	53,32
			10	53,32
03/04/2025	19:53:55,814	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:53:54,570	14		53,48
			14	53,48
			14	53,48
03/04/2025	19:53:42,994	1		53,48
			1	53,48
			1	53,48
03/04/2025	19:52:57,286	1 350		53,40
			650	53,40
			700	53,40
			1 350	53,40
03/04/2025	19:52:51,068	200		53,38
			200	53,38
			200	53,38
03/04/2025	19:51:17,771	155		53,34
			155	53,34
			155	53,34
03/04/2025	19:51:17,734	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:50:15,160	50		53,32
			50	53,32
			50	53,32
03/04/2025	19:49:54,166	260		53,30
			260	53,30
			190	53,30
			70	53,30
03/04/2025	19:47:48,423	30		53,30
			30	53,30
			30	53,30
03/04/2025	19:47:44,308	5		53,30
			5	53,30
			5	53,30
03/04/2025	19:46:16,231	25		53,38
			25	53,38
			25	53,38
03/04/2025	19:41:34,349	100		53,22
			100	53,22
			100	53,22
03/04/2025	19:41:24,371	200		53,22
			200	53,22
			200	53,22
03/04/2025	19:39:31,145	17		53,30
			17	53,30
			17	53,30
03/04/2025	19:38:59,310	28		53,22
			28	53,22
			28	53,22
03/04/2025	19:37:40,776	100		53,14
			100	53,14
			70	53,14
			30	53,14
03/04/2025	19:35:42,394	187		53,16
			187	53,16
			187	53,16
03/04/2025	19:34:43,612	40		53,20
			40	53,20
			40	53,20
03/04/2025	19:34:00,962	156		53,14
			156	53,14
			40	53,14
			66	53,14
			50	53,14
03/04/2025	19:32:55,040	200		53,20
			200	53,20
			49	53,20
			45	53,20
			106	53,20
03/04/2025	19:31:07,734	187		53,22
			187	53,22
			137	53,22
			50	53,22
03/04/2025	19:30:54,247	100		53,24
			50	53,24
			50	53,24
			100	53,24
03/04/2025	19:29:54,519	1		53,38
			1	53,38
			1	53,38
03/04/2025	19:28:47,856	40		53,38
			40	53,38
			40	53,38
03/04/2025	19:27:40,669	500		53,30
			500	53,30
			500	53,30
03/04/2025	19:27:37,055	500		53,30
			500	53,30
			430	53,30
			70	53,30
03/04/2025	19:25:02,621	2 500		53,40
			2 500	53,40
			2 500	53,40
03/04/2025	19:24:46,814	1 350		53,42
			1 350	53,42
			1 350	53,42
03/04/2025	19:24:33,473	500		53,42
			500	53,42
			500	53,42
03/04/2025	19:23:06,473	100		53,42
			100	53,42
			100	53,42
03/04/2025	19:22:54,122	200		53,42
			200	53,42
			200	53,42
03/04/2025	19:21:21,871	100		53,42
			100	53,42
			100	53,42
03/04/2025	19:20:58,410	200		53,42
			200	53,42
			200	53,42
03/04/2025	19:20:46,878	60		53,42
			60	53,42
			60	53,42
03/04/2025	19:17:04,787	5		53,42
			5	53,42
			5	53,42
03/04/2025	19:16:27,566	50		53,48
			50	53,48
			50	53,48
03/04/2025	19:14:26,803	40		53,42
			40	53,42
			40	53,42
03/04/2025	19:13:47,658	5		53,42
			5	53,42
			5	53,42
03/04/2025	19:13:47,409	15		53,48
			15	53,48
			15	53,48
03/04/2025	19:13:39,021	100		53,48
			100	53,48
			100	53,48
03/04/2025	19:12:40,959	10		53,48
			10	53,48
			10	53,48
03/04/2025	19:10:57,649	50		53,48
			50	53,48
			50	53,48
03/04/2025	19:09:14,773	300		53,42
			101	53,42
			300	53,42
			199	53,42
03/04/2025	19:07:08,948	100		53,48
			100	53,48
			100	53,48
03/04/2025	19:07:01,425	25		53,44
			25	53,44
			25	53,44
03/04/2025	19:06:19,336	150		53,48
			150	53,48
			150	53,48
03/04/2025	19:05:50,288	93		53,48
			93	53,48
			93	53,48
03/04/2025	19:04:14,722	92		53,42
			92	53,42
			92	53,42
03/04/2025	19:04:04,704	15		53,48
			15	53,48
			15	53,48
03/04/2025	19:02:55,389	20		53,42
			20	53,42
			20	53,42
03/04/2025	19:01:25,561	150		53,48
			150	53,48
			150	53,48
03/04/2025	18:59:15,613	90		53,42
			90	53,42
			90	53,42
03/04/2025	18:59:15,500	210		53,42
			210	53,42
			200	53,42
			10	53,42
03/04/2025	18:58:55,589	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:58:47,013	100		53,42
			100	53,42
			100	53,42
03/04/2025	18:58:15,973	200		53,42
			200	53,42
			200	53,42
03/04/2025	18:57:59,494	70		53,42
			70	53,42
			70	53,42
03/04/2025	18:57:41,534	100		53,42
			100	53,42
			100	53,42
03/04/2025	18:57:41,357	200		53,42
			200	53,42
			200	53,42
03/04/2025	18:57:34,118	200		53,42
			200	53,42
			200	53,42
03/04/2025	18:55:59,974	83		53,30
			83	53,30
			83	53,30
03/04/2025	18:55:57,386	2 100		53,48
			70	53,48
			2 030	53,48
			2 100	53,48
03/04/2025	18:55:15,751	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:55:15,665	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:55:07,337	150		53,30
			70	53,30
			150	53,30
			80	53,30
03/04/2025	18:51:12,358	19		53,48
			19	53,48
			19	53,48
03/04/2025	18:49:36,434	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:49:12,836	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:48:18,327	5		53,34
			5	53,34
			5	53,34
03/04/2025	18:48:15,692	100		53,48
			30	53,48
			70	53,48
			100	53,48
03/04/2025	18:47:51,373	25		53,34
			25	53,34
			25	53,34
03/04/2025	18:44:36,970	20		53,48
			20	53,48
			20	53,48
03/04/2025	18:44:10,721	90		53,34
			90	53,34
			90	53,34
03/04/2025	18:44:06,921	210		53,34
			210	53,34
			10	53,34
			200	53,34
03/04/2025	18:42:39,037	4		53,48
			4	53,48
			4	53,48
03/04/2025	18:41:00,584	200		53,34
			200	53,34
			200	53,34
03/04/2025	18:38:54,998	20		53,48
			20	53,48
			20	53,48
03/04/2025	18:38:20,346	100		53,34
			30	53,34
			100	53,34
			70	53,34
03/04/2025	18:38:07,935	200		53,40
			200	53,40
			200	53,40
03/04/2025	18:38:07,839	200		53,40
			200	53,40
			200	53,40
03/04/2025	18:37:52,129	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:37:47,951	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:37:41,366	1		53,40
			1	53,40
			1	53,40
03/04/2025	18:37:40,925	46		53,48
			46	53,48
			46	53,48
03/04/2025	18:37:28,617	10		53,48
			10	53,48
			10	53,48
03/04/2025	18:37:14,885	10		53,48
			10	53,48
			10	53,48
03/04/2025	18:35:34,645	1		53,40
			1	53,40
			1	53,40
03/04/2025	18:35:00,333	1		53,40
			1	53,40
			1	53,40
03/04/2025	18:33:57,950	69		53,40
			69	53,40
			69	53,40
03/04/2025	18:30:40,639	4 771		53,50
			3 000	53,50
			1 771	53,50
			4 771	53,50
03/04/2025	18:30:12,107	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:30:02,104	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:30:01,233	35		53,48
			35	53,48
			35	53,48
03/04/2025	18:29:18,178	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:28:37,181	47		53,48
			47	53,48
			47	53,48
03/04/2025	18:28:31,419	800		53,48
			800	53,48
			800	53,48
03/04/2025	18:28:14,617	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:26:42,805	4		53,34
			4	53,34
			4	53,34
03/04/2025	18:25:19,169	3		53,48
			3	53,48
			3	53,48
03/04/2025	18:24:42,371	30		53,50
			30	53,50
			30	53,50
03/04/2025	18:24:16,336	40		53,50
			40	53,50
			40	53,50
03/04/2025	18:23:23,768	10		53,50
			10	53,50
			10	53,50
03/04/2025	18:22:51,509	170		53,50
			170	53,50
			170	53,50
03/04/2025	18:22:41,301	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:21:47,749	510		53,50
			500	53,50
			10	53,50
			510	53,50
03/04/2025	18:21:43,035	3 332		53,50
			3 332	53,50
			3 332	53,50
03/04/2025	18:21:23,578	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:21:23,351	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:21:22,691	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:21:21,192	300		53,48
			300	53,48
			300	53,48
03/04/2025	18:21:04,113	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:20:28,491	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:20:27,750	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:20:22,183	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:20:18,258	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:19:47,622	150		53,42
			150	53,42
			150	53,42
03/04/2025	18:18:53,618	50		53,48
			50	53,48
			50	53,48
03/04/2025	18:17:25,071	200		53,44
			200	53,44
			200	53,44
03/04/2025	18:17:17,627	130		53,40
			130	53,40
			130	53,40
03/04/2025	18:16:56,549	383		53,46
			383	53,46
			333	53,46
			50	53,46
03/04/2025	18:16:50,053	200		53,44
			200	53,44
			200	53,44
03/04/2025	18:14:37,385	30		53,48
			30	53,48
			30	53,48
03/04/2025	18:14:13,264	65		53,48
			65	53,48
			65	53,48
03/04/2025	18:13:55,701	25		53,32
			25	53,32
			25	53,32
03/04/2025	18:11:18,925	800		53,48
			800	53,48
			800	53,48
03/04/2025	18:11:14,465	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:10:50,808	20		53,48
			20	53,48
			20	53,48
03/04/2025	18:10:41,072	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:10:29,988	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:10:13,649	40		53,48
			40	53,48
			40	53,48
03/04/2025	18:10:08,000	100		53,48
			100	53,48
			30	53,48
			70	53,48
03/04/2025	18:08:56,570	100		53,26
			100	53,26
			100	53,26
03/04/2025	18:08:48,335	200		53,26
			200	53,26
			200	53,26
03/04/2025	18:08:02,423	90		53,28
			40	53,28
			50	53,28
			90	53,28
03/04/2025	18:08:00,050	320		53,36
			320	53,36
			200	53,36
			50	53,36
			70	53,36
03/04/2025	18:07:51,006	190		53,40
			190	53,40
			190	53,40
03/04/2025	18:07:37,169	410		53,40
			410	53,40
			410	53,40
03/04/2025	18:07:29,218	190		53,40
			190	53,40
			190	53,40
03/04/2025	18:04:19,808	170		53,48
			170	53,48
			170	53,48
03/04/2025	18:02:21,936	65		53,36
			65	53,36
			65	53,36
03/04/2025	18:01:57,451	50		53,48
			50	53,48
			50	53,48
03/04/2025	17:58:25,826	2		53,48
			2	53,48
			2	53,48
03/04/2025	17:58:12,454	37		53,48
			37	53,48
			37	53,48
03/04/2025	17:57:56,623	40		53,40
			40	53,40
			40	53,40
03/04/2025	17:57:48,438	83		53,48
			70	53,48
			13	53,48
			83	53,48
03/04/2025	17:57:07,132	50		53,38
			50	53,38
			50	53,38
03/04/2025	17:56:50,200	19		53,38
			19	53,38
			19	53,38
03/04/2025	17:56:46,865	13		53,28
			13	53,28
			13	53,28
03/04/2025	17:56:25,260	100		53,38
			100	53,38
			100	53,38
03/04/2025	17:54:41,919	1		53,24
			1	53,24
			1	53,24
03/04/2025	17:54:29,167	50		53,24
			10	53,24
			40	53,24
			50	53,24
03/04/2025	17:50:07,557	3		53,26
			3	53,26
			3	53,26
03/04/2025	17:50:02,625	10		53,48
			10	53,48
			10	53,48
03/04/2025	17:49:52,151	75		53,26
			75	53,26
			70	53,26
			5	53,26
03/04/2025	17:49:33,639	170		53,48
			170	53,48
			170	53,48
03/04/2025	17:47:28,789	100		53,38
			30	53,38
			70	53,38
			100	53,38
03/04/2025	17:47:21,510	190		53,40
			190	53,40
			190	53,40
03/04/2025	17:47:19,947	20		53,48
			20	53,48
			20	53,48
03/04/2025	17:47:19,244	7		53,40
			7	53,40
			7	53,40
03/04/2025	17:46:58,318	69		53,40
			69	53,40
			69	53,40
03/04/2025	17:46:17,661	23		53,22
			23	53,22
			23	53,22
03/04/2025	17:46:09,069	100		53,44
			100	53,44
			100	53,44
03/04/2025	17:46:02,638	2		53,44
			2	53,44
			2	53,44
03/04/2025	17:45:39,271	60		53,48
			60	53,48
			60	53,48
03/04/2025	17:45:37,006	128		53,48
			128	53,48
			128	53,48
03/04/2025	17:45:36,218	200		53,48
			200	53,48
			200	53,48
03/04/2025	17:45:35,416	210		53,48
			210	53,48
			200	53,48
			10	53,48
03/04/2025	17:45:23,667	250		53,48
			250	53,48
			50	53,48
			200	53,48
03/04/2025	17:45:05,451	17		53,48
			17	53,48
			7	53,48
			10	53,48
03/04/2025	17:44:52,387	50		53,24
			50	53,24
			50	53,24
03/04/2025	17:44:26,999	7		53,48
			7	53,48
			7	53,48
03/04/2025	17:43:04,971	37		53,48
			37	53,48
			37	53,48
03/04/2025	17:42:59,120	50		53,48
			10	53,48
			40	53,48
			50	53,48
03/04/2025	17:38:02,781	172		53,12
			172	53,12
			172	53,12
03/04/2025	17:37:17,603	10		53,40
			10	53,40
			10	53,40
03/04/2025	17:36:41,234	10		53,38
			10	53,38
			10	53,38
03/04/2025	17:36:39,688	750		53,20
			750	53,20
			750	53,20
03/04/2025	17:36:33,523	192		53,22
			192	53,22
			192	53,22
03/04/2025	17:36:31,164	313		53,22
			192	53,22
			21	53,22
			313	53,22
			100	53,22
03/04/2025	17:35:38,337	287		53,22
			27	53,22
			15	53,22
			60	53,22
			60	53,22
			25	53,22
			200	53,22
			187	53,22
03/04/2025	17:29:29,377	400		53,04
			400	53,04
			400	53,04
03/04/2025	17:29:02,993	400		53,04
			400	53,04
			400	53,04
03/04/2025	17:29:02,941	400		53,04
			400	53,04
			400	53,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,03 / Vente: 0,00
Volume: 916 299
-9,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)