Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
238
1350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 08:45:12,710 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:44:54,088 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 02.04.2025 | 08:44:36,738 | 149 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 149 | 1 348,00 | |||
| 37 | 1 348,00 | |||
| 100 | 1 348,00 | |||
| 02.04.2025 | 08:43:44,205 | 30 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 02.04.2025 | 08:43:41,943 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:43:20,917 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 02.04.2025 | 08:43:12,567 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 02.04.2025 | 08:42:50,701 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:48,911 | 35 | 1 350,00 | |
| 14 | 1 350,00 | |||
| 21 | 1 350,00 | |||
| 35 | 1 350,00 | |||
| 02.04.2025 | 08:42:46,711 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:44,601 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:42,486 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:27,899 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 02.04.2025 | 08:42:25,380 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:42:05,135 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 02.04.2025 | 08:41:40,256 | 6 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 02.04.2025 | 08:41:38,562 | 6 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 02.04.2025 | 08:41:08,339 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:40:48,556 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 02.04.2025 | 08:40:42,233 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 02.04.2025 | 08:40:35,588 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:39:59,753 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 02.04.2025 | 08:39:55,026 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:39:49,698 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 02.04.2025 | 08:39:20,903 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 02.04.2025 | 08:39:15,859 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 02.04.2025 | 08:39:11,042 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:39:10,743 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 02.04.2025 | 08:38:50,244 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 02.04.2025 | 08:38:01,491 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:37:39,550 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 02.04.2025 | 08:37:25,059 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:37:23,745 | 10 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 02.04.2025 | 08:37:14,950 | 34 | 1 348,50 | |
| 29 | 1 348,50 | |||
| 34 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 02.04.2025 | 08:36:48,052 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 02.04.2025 | 08:36:27,586 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 02.04.2025 | 08:36:02,307 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:35:47,837 | 7 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 02.04.2025 | 08:35:47,135 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 08:35:04,874 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:34:59,088 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 02.04.2025 | 08:34:47,747 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 02.04.2025 | 08:34:42,225 | 25 | 1 350,50 | |
| 25 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 02.04.2025 | 08:34:22,437 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 02.04.2025 | 08:34:12,449 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 02.04.2025 | 08:34:01,295 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:33:58,720 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 02.04.2025 | 08:33:56,377 | 11 | 1 350,50 | |
| 11 | 1 350,50 | |||
| 11 | 1 350,50 | |||
| 02.04.2025 | 08:33:26,749 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:33:21,619 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:33:19,721 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 02.04.2025 | 08:33:18,006 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 02.04.2025 | 08:32:39,613 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:32:16,902 | 15 | 1 349,50 | |
| 15 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 02.04.2025 | 08:31:42,217 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 02.04.2025 | 08:31:16,539 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:29:56,886 | 25 | 1 350,00 | |
| 25 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 02.04.2025 | 08:29:51,479 | 50 | 1 350,00 | |
| 50 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 02.04.2025 | 08:29:40,219 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:29:34,415 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 02.04.2025 | 08:29:32,607 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 02.04.2025 | 08:28:52,616 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 02.04.2025 | 08:28:19,594 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:28:19,194 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 02.04.2025 | 08:28:15,596 | 35 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 17 | 1 351,00 | |||
| 35 | 1 351,00 | |||
| 02.04.2025 | 08:27:48,572 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 02.04.2025 | 08:27:38,047 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 02.04.2025 | 08:27:09,169 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 02.04.2025 | 08:26:58,089 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 02.04.2025 | 08:26:30,269 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 02.04.2025 | 08:26:25,541 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 02.04.2025 | 08:26:21,455 | 6 | 1 351,50 | |
| 6 | 1 351,50 | |||
| 6 | 1 351,50 | |||
| 02.04.2025 | 08:26:07,645 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 02.04.2025 | 08:25:57,208 | 10 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 02.04.2025 | 08:25:55,634 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:25:28,766 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:24:54,257 | 25 | 1 348,50 | |
| 25 | 1 348,50 | |||
| 25 | 1 348,50 | |||
| 02.04.2025 | 08:24:54,007 | 30 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 02.04.2025 | 08:24:53,855 | 30 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 02.04.2025 | 08:24:51,304 | 75 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 33 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 75 | 1 348,50 | |||
| 02.04.2025 | 08:24:36,083 | 13 | 1 350,50 | |
| 13 | 1 350,50 | |||
| 13 | 1 350,50 | |||
| 02.04.2025 | 08:24:36,020 | 25 | 1 350,50 | |
| 25 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 02.04.2025 | 08:24:20,919 | 27 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 25 | 1 350,50 | |||
| 27 | 1 350,50 | |||
| 02.04.2025 | 08:24:03,403 | 30 | 1 350,50 | |
| 25 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 02.04.2025 | 08:23:12,484 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 02.04.2025 | 08:23:00,413 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:22:36,355 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:22:14,099 | 7 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 02.04.2025 | 08:22:10,445 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 02.04.2025 | 08:21:56,406 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 02.04.2025 | 08:21:43,918 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:21:42,293 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 08:21:40,941 | 50 | 1 351,00 | |
| 19 | 1 351,00 | |||
| 31 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 02.04.2025 | 08:21:13,110 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 08:21:10,823 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 02.04.2025 | 08:21:04,725 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 02.04.2025 | 08:20:54,142 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 28 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 02.04.2025 | 08:20:48,313 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:20:18,546 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 02.04.2025 | 08:19:32,652 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 08:19:12,201 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:19:08,473 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 08:18:48,448 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:18:41,914 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 02.04.2025 | 08:18:25,998 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:18:24,088 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:18:16,643 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 08:18:10,714 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 08:18:09,017 | 7 | 1 350,00 | |
| 7 | 1 350,00 | |||
| 7 | 1 350,00 | |||
| 02.04.2025 | 08:17:45,419 | 9 | 1 351,50 | |
| 9 | 1 351,50 | |||
| 9 | 1 351,50 | |||
| 02.04.2025 | 08:17:38,353 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 02.04.2025 | 08:17:31,305 | 18 | 1 350,00 | |
| 18 | 1 350,00 | |||
| 18 | 1 350,00 | |||
| 02.04.2025 | 08:17:04,377 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 02.04.2025 | 08:17:03,663 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 02.04.2025 | 08:16:57,321 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 02.04.2025 | 08:16:51,017 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 02.04.2025 | 08:16:49,370 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 08:16:25,614 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:16:21,050 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 02.04.2025 | 08:16:12,335 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 02.04.2025 | 08:15:54,799 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:15:53,994 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:15:47,247 | 20 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 16 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 02.04.2025 | 08:15:46,556 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 02.04.2025 | 08:15:35,477 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:15:11,845 | 30 | 1 348,50 | |
| 30 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 02.04.2025 | 08:15:11,701 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 02.04.2025 | 08:15:09,051 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 02.04.2025 | 08:14:50,105 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:14:36,381 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 02.04.2025 | 08:14:24,957 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 02.04.2025 | 08:14:19,007 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 02.04.2025 | 08:14:00,698 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 02.04.2025 | 08:13:52,154 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 02.04.2025 | 08:13:42,520 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 02.04.2025 | 08:13:42,451 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 02.04.2025 | 08:13:41,835 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:13:38,012 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:13:37,478 | 20 | 1 350,00 | |
| 20 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 02.04.2025 | 08:13:27,744 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 02.04.2025 | 08:13:26,040 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 02.04.2025 | 08:13:19,205 | 60 | 1 348,50 | |
| 60 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 02.04.2025 | 08:13:15,925 | 60 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 17 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 02.04.2025 | 08:13:08,560 | 6 | 1 353,50 | |
| 6 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 02.04.2025 | 08:12:34,245 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 02.04.2025 | 08:12:28,373 | 60 | 1 352,00 | |
| 60 | 1 352,00 | |||
| 58 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 02.04.2025 | 08:12:25,369 | 60 | 1 352,00 | |
| 58 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 60 | 1 352,00 | |||
| 02.04.2025 | 08:12:15,821 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 02.04.2025 | 08:12:09,644 | 50 | 1 352,00 | |
| 50 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 02.04.2025 | 08:12:04,919 | 100 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 72 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 100 | 1 352,00 | |||
| 02.04.2025 | 08:11:55,760 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 02.04.2025 | 08:10:28,614 | 55 | 1 355,00 | |
| 45 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 35 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 02.04.2025 | 08:10:18,933 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:10:15,640 | 12 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 12 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 02.04.2025 | 08:10:12,085 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 02.04.2025 | 08:09:38,957 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 02.04.2025 | 08:09:02,622 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 02.04.2025 | 08:08:42,678 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:08:21,191 | 60 | 1 352,00 | |
| 54 | 1 352,00 | |||
| 60 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:08:18,204 | 60 | 1 352,50 | |
| 60 | 1 352,50 | |||
| 50 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 02.04.2025 | 08:07:42,492 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 02.04.2025 | 08:07:23,669 | 4 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 02.04.2025 | 08:06:56,620 | 6 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 6 | 1 356,00 | |||
| 02.04.2025 | 08:06:48,540 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 02.04.2025 | 08:06:36,967 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:06:12,712 | 4 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 02.04.2025 | 08:05:56,408 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:05:54,897 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:05:19,832 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:04:40,233 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 02.04.2025 | 08:04:38,377 | 60 | 1 353,00 | |
| 60 | 1 353,00 | |||
| 25 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 15 | 1 353,00 | |||
| 02.04.2025 | 08:03:48,773 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 02.04.2025 | 08:03:34,328 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:03:32,534 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:03:12,893 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:02:55,582 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:02:35,580 | 36 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 36 | 1 356,00 | |||
| 02.04.2025 | 08:02:16,503 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:02:05,886 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:01:55,335 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:01:52,408 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:01:48,884 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:01:22,552 | 5 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 02.04.2025 | 08:01:19,491 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:00:47,885 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 08:00:34,990 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 08:00:34,425 | 22 | 1 352,00 | |
| 22 | 1 352,00 | |||
| 22 | 1 352,00 | |||
| 02.04.2025 | 08:00:29,351 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 02.04.2025 | 08:00:20,167 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 02.04.2025 | 08:00:16,332 | 25 | 1 356,00 | |
| 25 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 02.04.2025 | 08:00:12,511 | 17 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 17 | 1 356,00 | |||
| 02.04.2025 | 08:00:06,706 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 07:59:38,941 | 100 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 36 | 1 352,00 | |||
| 100 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 02.04.2025 | 07:58:51,371 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 07:58:24,024 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 02.04.2025 | 07:57:21,620 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 02.04.2025 | 07:57:17,569 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 02.04.2025 | 07:55:42,831 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 02.04.2025 | 07:55:08,145 | 20 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 02.04.2025 | 07:53:17,382 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 02.04.2025 | 07:50:49,635 | 11 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 11 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 02.04.2025 | 07:50:25,793 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 02.04.2025 | 07:49:17,351 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 02.04.2025 | 07:49:14,716 | 7 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 02.04.2025 | 07:48:47,536 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 02.04.2025 | 07:47:00,459 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 02.04.2025 | 07:46:36,224 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 02.04.2025 | 07:46:27,275 | 20 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 02.04.2025 | 07:46:04,374 | 10 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 02.04.2025 | 07:44:41,220 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 02.04.2025 | 07:44:04,251 | 11 | 1 355,50 | |
| 11 | 1 355,50 | |||
| 11 | 1 355,50 | |||
| 02.04.2025 | 07:43:49,285 | 30 | 1 355,50 | |
| 30 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 02.04.2025 | 07:43:25,892 | 27 | 1 355,00 | |
| 27 | 1 355,00 | |||
| 27 | 1 355,00 | |||
| 02.04.2025 | 07:43:19,174 | 27 | 1 354,50 | |
| 27 | 1 354,50 | |||
| 27 | 1 354,50 | |||
| 02.04.2025 | 07:43:06,426 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 02.04.2025 | 07:42:59,334 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 02.04.2025 | 07:41:01,503 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 02.04.2025 | 07:40:46,770 | 13 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 13 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 02.04.2025 | 07:39:08,533 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 02.04.2025 | 07:38:43,003 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 02.04.2025 | 07:38:40,535 | 50 | 1 355,00 | |
| 50 | 1 355,00 | |||
| 47 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 02.04.2025 | 07:36:32,325 | 39 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 36 | 1 356,00 | |||
| 39 | 1 356,00 | |||
| 02.04.2025 | 07:36:06,059 | 25 | 1 356,00 | |
| 25 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 02.04.2025 | 07:35:29,698 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 02.04.2025 | 07:35:08,917 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 02.04.2025 | 07:34:42,665 | 5 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 02.04.2025 | 07:34:13,897 | 11 | 1 355,50 | |
| 11 | 1 355,50 | |||
| 11 | 1 355,50 | |||
| 02.04.2025 | 07:34:06,377 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 02.04.2025 | 07:33:38,611 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 02.04.2025 | 07:33:21,173 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 02.04.2025 | 07:33:09,869 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 8 | 1 355,50 | |||
| 02.04.2025 | 07:32:30,236 | 60 | 1 352,00 | |
| 60 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 02.04.2025 | 07:32:19,621 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 02.04.2025 | 07:31:50,324 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 02.04.2025 | 07:31:46,958 | 15 | 1 350,50 | |
| 15 | 1 350,50 | |||
| 15 | 1 350,50 | |||
| 02.04.2025 | 07:31:23,552 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 02.04.2025 | 07:30:23,154 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 02.04.2025 | 07:30:04,539 | 159 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 17 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 17 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 50 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 25 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 4 | 1 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 08:45:35
Letzte Aktualisierung:
02.04.2025 @ 08:45:35