Tradegate Exchange

Deutsche Telekom AG

2713

1937

34,00

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	11:40:45,895	238		34,00
			123	34,00
			238	34,00
			85	34,00
			30	34,00
26/02/2025	11:40:33,697	120		34,04
			120	34,04
			120	34,04
26/02/2025	11:40:11,145	80		34,04
			80	34,04
			80	34,04
26/02/2025	11:40:02,863	500		34,02
			500	34,02
			500	34,02
26/02/2025	11:39:56,976	100		34,03
			100	34,03
			100	34,03
26/02/2025	11:39:35,932	140		34,04
			140	34,04
			140	34,04
26/02/2025	11:39:29,705	50		34,04
			50	34,04
			50	34,04
26/02/2025	11:38:44,297	100		34,05
			100	34,05
			100	34,05
26/02/2025	11:38:24,090	500		34,05
			500	34,05
			500	34,05
26/02/2025	11:38:22,713	293		34,05
			293	34,05
			293	34,05
26/02/2025	11:37:48,432	145		34,05
			145	34,05
			145	34,05
26/02/2025	11:37:36,042	20		34,05
			20	34,05
			20	34,05
26/02/2025	11:37:35,569	100		34,05
			100	34,05
			100	34,05
26/02/2025	11:37:28,345	50		34,05
			50	34,05
			50	34,05
26/02/2025	11:37:06,298	10		34,05
			10	34,05
			10	34,05
26/02/2025	11:36:41,927	100		34,05
			100	34,05
			100	34,05
26/02/2025	11:36:41,340	250		34,06
			250	34,06
			250	34,06
26/02/2025	11:36:30,008	30		34,05
			30	34,05
			30	34,05
26/02/2025	11:36:19,511	442		34,04
			442	34,04
			442	34,04
26/02/2025	11:36:10,137	500		34,05
			500	34,05
			500	34,05
26/02/2025	11:35:53,746	64		34,05
			64	34,05
			64	34,05
26/02/2025	11:35:47,008	1 000		34,05
			1 000	34,05
			1 000	34,05
26/02/2025	11:35:34,780	1 058		34,05
			1 058	34,05
			1 058	34,05
26/02/2025	11:35:19,110	150		34,07
			150	34,07
			150	34,07
26/02/2025	11:35:00,882	10		34,05
			10	34,05
			10	34,05
26/02/2025	11:34:59,613	200		34,05
			200	34,05
			200	34,05
26/02/2025	11:34:55,638	500		34,05
			500	34,05
			500	34,05
26/02/2025	11:34:50,385	3		34,05
			3	34,05
			3	34,05
26/02/2025	11:34:03,426	100		34,04
			100	34,04
			100	34,04
26/02/2025	11:33:16,208	5		34,05
			5	34,05
			5	34,05
26/02/2025	11:33:15,620	1 000		34,05
			1 000	34,05
			1 000	34,05
26/02/2025	11:33:09,316	30		34,05
			30	34,05
			30	34,05
26/02/2025	11:32:59,661	1 000		34,05
			1 000	34,05
			1 000	34,05
26/02/2025	11:32:25,883	100		34,05
			100	34,05
			100	34,05
26/02/2025	11:32:22,384	82		34,04
			82	34,04
			82	34,04
26/02/2025	11:32:11,467	1 037		34,04
			1 037	34,04
			1 037	34,04
26/02/2025	11:31:40,838	27		34,05
			27	34,05
			27	34,05
26/02/2025	11:31:33,163	10		34,06
			10	34,06
			10	34,06
26/02/2025	11:31:27,924	40		34,06
			40	34,06
			40	34,06
26/02/2025	11:31:14,410	591		34,05
			591	34,05
			591	34,05
26/02/2025	11:31:06,829	1 000		34,05
			1 000	34,05
			1 000	34,05
26/02/2025	11:31:06,096	300		34,05
			300	34,05
			300	34,05
26/02/2025	11:30:47,845	30		34,05
			30	34,05
			30	34,05
26/02/2025	11:30:35,612	6		34,05
			6	34,05
			6	34,05
26/02/2025	11:30:30,346	100		34,05
			100	34,05
			100	34,05
26/02/2025	11:30:26,895	3		34,04
			3	34,04
			3	34,04
26/02/2025	11:30:26,546	370		34,05
			370	34,05
			370	34,05
26/02/2025	11:30:25,487	300		34,04
			300	34,04
			300	34,04
26/02/2025	11:30:07,481	230		34,05
			230	34,05
			230	34,05
26/02/2025	11:29:40,653	50		34,05
			50	34,05
			50	34,05
26/02/2025	11:29:26,709	13 076		34,06
			23	34,06
			3	34,06
			13 050	34,06
			13 076	34,06
26/02/2025	11:28:49,442	1 500		34,02
			1 500	34,02
			1 500	34,02
26/02/2025	11:28:34,802	24		34,02
			24	34,02
			24	34,02
26/02/2025	11:28:29,686	256		34,05
			256	34,05
			256	34,05
26/02/2025	11:28:28,706	145		34,06
			145	34,06
			145	34,06
26/02/2025	11:28:10,380	107		34,07
			107	34,07
			107	34,07
26/02/2025	11:27:59,652	250		34,07
			250	34,07
			250	34,07
26/02/2025	11:27:52,688	100		34,07
			100	34,07
			100	34,07
26/02/2025	11:27:51,055	65		34,07
			65	34,07
			65	34,07
26/02/2025	11:27:50,430	60		34,07
			60	34,07
			60	34,07
26/02/2025	11:27:29,733	58		34,06
			58	34,06
			58	34,06
26/02/2025	11:26:56,259	2		34,06
			2	34,06
			2	34,06
26/02/2025	11:26:37,618	300		34,05
			300	34,05
			300	34,05
26/02/2025	11:26:36,878	150		34,06
			150	34,06
			150	34,06
26/02/2025	11:26:31,097	100		34,06
			100	34,06
			100	34,06
26/02/2025	11:26:08,112	50		34,05
			50	34,05
			50	34,05
26/02/2025	11:26:08,041	75		34,05
			75	34,05
			75	34,05
26/02/2025	11:25:50,040	50		34,04
			50	34,04
			50	34,04
26/02/2025	11:25:25,709	22		34,04
			22	34,04
			22	34,04
26/02/2025	11:25:02,052	300		34,04
			300	34,04
			300	34,04
26/02/2025	11:24:56,994	4		34,04
			4	34,04
			4	34,04
26/02/2025	11:24:56,118	7		34,03
			7	34,03
			7	34,03
26/02/2025	11:24:55,993	40		34,04
			40	34,04
			40	34,04
26/02/2025	11:24:44,691	94		34,04
			94	34,04
			94	34,04
26/02/2025	11:24:13,182	1 000		34,01
			1 000	34,01
			1 000	34,01
26/02/2025	11:24:02,623	400		34,03
			400	34,03
			400	34,03
26/02/2025	11:24:02,073	100		34,04
			100	34,04
			100	34,04
26/02/2025	11:23:54,297	25		34,04
			25	34,04
			25	34,04
26/02/2025	11:23:49,611	130		34,03
			130	34,03
			130	34,03
26/02/2025	11:23:47,480	100		34,04
			100	34,04
			100	34,04
26/02/2025	11:23:32,761	1 500		34,04
			1 500	34,04
			1 500	34,04
26/02/2025	11:23:28,973	32		34,02
			32	34,02
			32	34,02
26/02/2025	11:23:18,918	10		34,02
			10	34,02
			10	34,02
26/02/2025	11:23:13,291	24		34,02
			24	34,02
			24	34,02
26/02/2025	11:22:55,153	332		34,01
			332	34,01
			332	34,01
26/02/2025	11:22:53,779	15		34,01
			15	34,01
			15	34,01
26/02/2025	11:22:38,587	588		34,03
			588	34,03
			588	34,03
26/02/2025	11:22:28,069	1		34,04
			1	34,04
			1	34,04
26/02/2025	11:22:09,430	44		34,00
			44	34,00
			44	34,00
26/02/2025	11:21:55,712	300		34,00
			300	34,00
			300	34,00
26/02/2025	11:21:48,116	300		34,03
			300	34,03
			300	34,03
26/02/2025	11:21:47,897	1 000		34,03
			1 000	34,03
			1 000	34,03
26/02/2025	11:21:47,612	150		34,03
			150	34,03
			150	34,03
26/02/2025	11:21:42,556	100		34,03
			100	34,03
			100	34,03
26/02/2025	11:21:34,031	100		34,03
			100	34,03
			100	34,03
26/02/2025	11:21:27,156	100		34,03
			100	34,03
			100	34,03
26/02/2025	11:21:16,800	50		34,03
			50	34,03
			50	34,03
26/02/2025	11:21:03,851	5		34,02
			5	34,02
			5	34,02
26/02/2025	11:21:03,259	200		34,02
			200	34,02
			200	34,02
26/02/2025	11:21:00,308	2 000		34,03
			350	34,03
			2 000	34,03
			1 650	34,03
26/02/2025	11:20:52,338	4 429		34,05
			1 500	34,05
			1 429	34,05
			3 350	34,05
			1 500	34,05
			500	34,05
			400	34,05
			60	34,05
			105	34,05
			3	34,05
			11	34,05
26/02/2025	11:20:30,081	1 500		34,05
			1 500	34,05
			1 500	34,05
26/02/2025	11:20:14,091	30		34,08
			30	34,08
			30	34,08
26/02/2025	11:20:10,770	60		34,06
			60	34,06
			60	34,06
26/02/2025	11:20:07,535	3		34,06
			3	34,06
			3	34,06
26/02/2025	11:20:05,270	100		34,06
			100	34,06
			100	34,06
26/02/2025	11:19:51,300	150		34,06
			150	34,06
			150	34,06
26/02/2025	11:19:49,116	500		34,06
			500	34,06
			500	34,06
26/02/2025	11:19:47,476	20		34,06
			20	34,06
			20	34,06
26/02/2025	11:19:46,342	29		34,06
			29	34,06
			29	34,06
26/02/2025	11:19:46,016	200		34,06
			200	34,06
			200	34,06
26/02/2025	11:19:45,059	5		34,06
			5	34,06
			5	34,06
26/02/2025	11:19:37,115	90		34,06
			90	34,06
			90	34,06
26/02/2025	11:19:33,421	100		34,05
			100	34,05
			100	34,05
26/02/2025	11:19:30,523	30		34,06
			30	34,06
			30	34,06
26/02/2025	11:19:20,945	20		34,05
			20	34,05
			20	34,05
26/02/2025	11:19:08,059	120		34,06
			120	34,06
			120	34,06
26/02/2025	11:19:07,904	1		34,06
			1	34,06
			1	34,06
26/02/2025	11:18:47,383	150		34,01
			150	34,01
			150	34,01
26/02/2025	11:18:22,165	400		34,02
			400	34,02
			400	34,02
26/02/2025	11:17:57,951	18		34,01
			18	34,01
			18	34,01
26/02/2025	11:17:53,577	25		34,02
			25	34,02
			25	34,02
26/02/2025	11:17:41,743	1 000		34,02
			1 000	34,02
			1 000	34,02
26/02/2025	11:17:29,606	150		34,02
			150	34,02
			150	34,02
26/02/2025	11:17:21,711	40		34,02
			40	34,02
			40	34,02
26/02/2025	11:17:14,438	95		34,02
			95	34,02
			95	34,02
26/02/2025	11:17:08,180	30		34,02
			30	34,02
			30	34,02
26/02/2025	11:17:06,824	100		34,02
			100	34,02
			100	34,02
26/02/2025	11:16:59,055	300		34,01
			300	34,01
			300	34,01
26/02/2025	11:16:41,524	5		34,02
			5	34,02
			5	34,02
26/02/2025	11:16:39,709	1 000		34,00
			1 000	34,00
			1 000	34,00
26/02/2025	11:16:37,270	100		34,00
			100	34,00
			100	34,00
26/02/2025	11:16:20,975	1 000		34,00
			1 000	34,00
			1 000	34,00
26/02/2025	11:16:15,715	68		34,00
			25	34,00
			15	34,00
			28	34,00
			68	34,00
26/02/2025	11:16:14,976	100		33,99
			100	33,99
			100	33,99
26/02/2025	11:15:42,315	297		33,94
			297	33,94
			297	33,94
26/02/2025	11:15:31,300	190		33,94
			190	33,94
			190	33,94
26/02/2025	11:14:50,192	350		33,95
			350	33,95
			350	33,95
26/02/2025	11:14:45,398	25		33,94
			25	33,94
			25	33,94
26/02/2025	11:14:34,930	58		33,95
			58	33,95
			58	33,95
26/02/2025	11:14:34,055	90		33,95
			90	33,95
			30	33,95
			60	33,95
26/02/2025	11:14:28,515	50		33,95
			50	33,95
			50	33,95
26/02/2025	11:14:25,203	3		33,95
			3	33,95
			3	33,95
26/02/2025	11:14:20,065	100		33,95
			100	33,95
			100	33,95
26/02/2025	11:14:15,055	25		33,95
			25	33,95
			25	33,95
26/02/2025	11:14:06,471	15		33,95
			15	33,95
			15	33,95
26/02/2025	11:13:59,827	147		33,95
			147	33,95
			147	33,95
26/02/2025	11:13:53,274	100		33,95
			100	33,95
			100	33,95
26/02/2025	11:13:31,665	1 500		33,94
			1 500	33,94
			1 500	33,94
26/02/2025	11:13:27,105	100		33,93
			100	33,93
			100	33,93
26/02/2025	11:13:18,988	7		33,93
			7	33,93
			7	33,93
26/02/2025	11:13:17,202	750		33,92
			740	33,92
			10	33,92
			750	33,92
26/02/2025	11:12:47,118	1 500		33,95
			1 500	33,95
			1 500	33,95
26/02/2025	11:12:29,853	300		33,90
			20	33,90
			300	33,90
			280	33,90
26/02/2025	11:12:12,456	25		33,90
			25	33,90
			25	33,90
26/02/2025	11:12:01,005	640		33,89
			640	33,89
			640	33,89
26/02/2025	11:11:59,473	50		33,89
			50	33,89
			50	33,89
26/02/2025	11:11:59,355	40		33,89
			40	33,89
			40	33,89
26/02/2025	11:11:47,247	150		33,89
			150	33,89
			150	33,89
26/02/2025	11:11:43,707	300		33,89
			300	33,89
			300	33,89
26/02/2025	11:11:21,654	1 000		33,83
			1 000	33,83
			1 000	33,83
26/02/2025	11:11:19,659	1 000		33,83
			1 000	33,83
			1 000	33,83
26/02/2025	11:11:16,709	200		33,83
			200	33,83
			200	33,83
26/02/2025	11:11:16,423	100		33,83
			100	33,83
			100	33,83
26/02/2025	11:11:08,882	121		33,81
			121	33,81
			121	33,81
26/02/2025	11:10:55,692	10		33,79
			10	33,79
			10	33,79
26/02/2025	11:10:51,317	500		33,77
			500	33,77
			500	33,77
26/02/2025	11:10:49,961	20		33,76
			20	33,76
			20	33,76
26/02/2025	11:10:49,583	150		33,76
			150	33,76
			150	33,76
26/02/2025	11:10:45,974	500		33,77
			500	33,77
			500	33,77
26/02/2025	11:10:45,136	93		33,77
			93	33,77
			93	33,77
26/02/2025	11:10:42,357	30		33,77
			30	33,77
			30	33,77
26/02/2025	11:10:38,410	296		33,77
			296	33,77
			296	33,77
26/02/2025	11:10:09,896	100		33,77
			100	33,77
			100	33,77
26/02/2025	11:09:54,679	300		33,81
			300	33,81
			300	33,81
26/02/2025	11:09:50,813	3		33,81
			3	33,81
			3	33,81
26/02/2025	11:09:41,893	1 000		33,80
			100	33,80
			100	33,80
			50	33,80
			300	33,80
			450	33,80
			1 000	33,80
26/02/2025	11:09:23,865	7		33,83
			7	33,83
			7	33,83
26/02/2025	11:09:13,137	6		33,86
			6	33,86
			6	33,86
26/02/2025	11:09:06,031	3		33,85
			3	33,85
			3	33,85
26/02/2025	11:09:03,408	55		33,85
			55	33,85
			55	33,85
26/02/2025	11:08:57,863	200		33,85
			200	33,85
			200	33,85
26/02/2025	11:08:56,084	7		33,85
			7	33,85
			7	33,85
26/02/2025	11:08:54,828	70		33,85
			70	33,85
			70	33,85
26/02/2025	11:08:47,631	200		33,85
			200	33,85
			200	33,85
26/02/2025	11:08:45,301	100		33,86
			100	33,86
			100	33,86
26/02/2025	11:08:43,974	45		33,86
			45	33,86
			45	33,86
26/02/2025	11:08:43,867	1		33,86
			1	33,86
			1	33,86
26/02/2025	11:08:36,459	60		33,86
			60	33,86
			60	33,86
26/02/2025	11:08:32,449	1 000		33,86
			1 000	33,86
			1 000	33,86
26/02/2025	11:08:15,913	140		33,86
			140	33,86
			140	33,86
26/02/2025	11:08:07,839	100		33,86
			100	33,86
			100	33,86
26/02/2025	11:08:00,629	3		33,86
			3	33,86
			3	33,86
26/02/2025	11:07:53,435	40		33,85
			40	33,85
			40	33,85
26/02/2025	11:07:51,704	100		33,86
			100	33,86
			100	33,86
26/02/2025	11:07:48,796	200		33,86
			200	33,86
			200	33,86
26/02/2025	11:07:46,026	10		33,86
			10	33,86
			10	33,86
26/02/2025	11:07:38,643	350		33,85
			10	33,85
			340	33,85
			350	33,85
26/02/2025	11:07:32,395	250		33,86
			250	33,86
			250	33,86
26/02/2025	11:07:29,739	800		33,87
			800	33,87
			800	33,87
26/02/2025	11:07:29,275	490		33,87
			490	33,87
			490	33,87
26/02/2025	11:07:23,068	1 500		33,86
			1 500	33,86
			1 500	33,86
26/02/2025	11:07:18,542	300		33,87
			300	33,87
			300	33,87
26/02/2025	11:07:08,421	60		33,87
			60	33,87
			60	33,87
26/02/2025	11:07:07,751	9		33,87
			9	33,87
			9	33,87
26/02/2025	11:07:03,711	20		33,86
			20	33,86
			20	33,86
26/02/2025	11:06:58,840	100		33,87
			100	33,87
			100	33,87
26/02/2025	11:06:58,733	1		33,87
			1	33,87
			1	33,87
26/02/2025	11:06:58,220	50		33,87
			50	33,87
			50	33,87
26/02/2025	11:06:44,778	130		33,87
			130	33,87
			130	33,87
26/02/2025	11:06:43,975	200		33,86
			200	33,86
			200	33,86
26/02/2025	11:06:29,392	500		33,87
			500	33,87
			500	33,87
26/02/2025	11:06:24,626	1 480		33,86
			1 480	33,86
			1 480	33,86
26/02/2025	11:06:10,064	600		33,86
			600	33,86
			600	33,86
26/02/2025	11:06:09,195	150		33,86
			150	33,86
			150	33,86
26/02/2025	11:06:06,703	20		33,86
			20	33,86
			20	33,86
26/02/2025	11:05:55,005	1 000		33,86
			1 000	33,86
			1 000	33,86
26/02/2025	11:05:44,410	20		33,86
			20	33,86
			20	33,86
26/02/2025	11:05:39,711	360		33,86
			360	33,86
			360	33,86
26/02/2025	11:05:31,399	300		33,86
			300	33,86
			300	33,86
26/02/2025	11:05:27,130	40		33,86
			40	33,86
			40	33,86
26/02/2025	11:05:24,989	200		33,86
			200	33,86
			200	33,86
26/02/2025	11:05:22,600	350		33,84
			350	33,84
			350	33,84
26/02/2025	11:05:17,900	93		33,84
			93	33,84
			93	33,84
26/02/2025	11:05:14,561	50		33,85
			50	33,85
			50	33,85
26/02/2025	11:05:11,179	177		33,83
			177	33,83
			177	33,83
26/02/2025	11:05:09,471	123		33,82
			123	33,82
			123	33,82
26/02/2025	11:04:57,841	200		33,83
			200	33,83
			200	33,83
26/02/2025	11:04:47,703	290		33,84
			290	33,84
			290	33,84
26/02/2025	11:04:41,502	100		33,83
			100	33,83
			100	33,83
26/02/2025	11:04:40,052	30		33,84
			30	33,84
			30	33,84
26/02/2025	11:04:39,843	60		33,84
			60	33,84
			60	33,84
26/02/2025	11:04:29,257	150		33,84
			150	33,84
			150	33,84
26/02/2025	11:04:23,417	3		33,84
			3	33,84
			3	33,84
26/02/2025	11:04:14,733	100		33,82
			100	33,82
			100	33,82
26/02/2025	11:04:04,785	100		33,82
			100	33,82
			100	33,82
26/02/2025	11:04:02,837	100		33,82
			100	33,82
			100	33,82
26/02/2025	11:03:58,830	6		33,82
			6	33,82
			6	33,82
26/02/2025	11:03:54,548	180		33,82
			180	33,82
			180	33,82
26/02/2025	11:03:38,072	50		33,84
			50	33,84
			50	33,84
26/02/2025	11:03:34,523	100		33,84
			100	33,84
			100	33,84
26/02/2025	11:03:23,485	100		33,82
			100	33,82
			100	33,82
26/02/2025	11:03:18,336	1		33,84
			1	33,84
			1	33,84
26/02/2025	11:03:15,627	35		33,84
			35	33,84
			35	33,84
26/02/2025	11:03:14,825	50		33,84
			50	33,84
			50	33,84
26/02/2025	11:03:13,350	100		33,84
			100	33,84
			100	33,84
26/02/2025	11:03:10,681	2		33,84
			2	33,84
			2	33,84
26/02/2025	11:03:06,953	45		33,84
			45	33,84
			45	33,84
26/02/2025	11:03:03,816	35		33,84
			35	33,84
			35	33,84
26/02/2025	11:02:52,287	600		33,84
			600	33,84
			600	33,84
26/02/2025	11:02:41,030	75		33,84
			75	33,84
			75	33,84
26/02/2025	11:02:32,676	125		33,84
			125	33,84
			125	33,84
26/02/2025	11:02:28,644	90		33,87
			90	33,87
			90	33,87
26/02/2025	11:02:26,963	50		33,87
			50	33,87
			50	33,87
26/02/2025	11:02:26,641	148		33,87
			148	33,87
			148	33,87
26/02/2025	11:02:18,595	1 000		33,87
			1 000	33,87
			1 000	33,87
26/02/2025	11:02:13,543	29		33,87
			29	33,87
			29	33,87
26/02/2025	11:01:57,356	90		33,85
			90	33,85
			90	33,85
26/02/2025	11:01:43,855	290		33,88
			290	33,88
			290	33,88
26/02/2025	11:01:43,613	500		33,88
			500	33,88
			500	33,88
26/02/2025	11:01:37,908	3		33,88
			3	33,88
			3	33,88
26/02/2025	11:01:34,058	1 000		33,87
			1 000	33,87
			1 000	33,87
26/02/2025	11:01:30,201	100		33,87
			100	33,87
			100	33,87
26/02/2025	11:01:06,675	250		33,84
			250	33,84
			250	33,84
26/02/2025	11:01:04,870	100		33,84
			100	33,84
			100	33,84
26/02/2025	11:00:59,535	20		33,85
			20	33,85
			20	33,85
26/02/2025	11:00:40,144	30		33,82
			30	33,82
			30	33,82
26/02/2025	11:00:39,021	500		33,83
			500	33,83
			500	33,83
26/02/2025	11:00:37,267	50		33,83
			50	33,83
			50	33,83
26/02/2025	11:00:32,003	15		33,83
			15	33,83
			15	33,83
26/02/2025	11:00:29,620	3		33,82
			3	33,82
			3	33,82
26/02/2025	11:00:27,912	100		33,83
			100	33,83
			100	33,83
26/02/2025	11:00:15,511	30		33,83
			30	33,83
			30	33,83
26/02/2025	11:00:04,036	50		33,83
			50	33,83
			50	33,83
26/02/2025	11:00:03,281	300		33,82
			300	33,82
			300	33,82
26/02/2025	10:59:58,992	11		33,82
			11	33,82
			11	33,82
26/02/2025	10:59:50,463	50		33,82
			50	33,82
			50	33,82
26/02/2025	10:59:45,725	280		33,81
			280	33,81
			280	33,81
26/02/2025	10:59:26,672	25		33,81
			25	33,81
			25	33,81
26/02/2025	10:59:26,574	150		33,82
			150	33,82
			150	33,82
26/02/2025	10:59:25,580	100		33,82
			100	33,82
			100	33,82
26/02/2025	10:59:20,085	60		33,82
			60	33,82
			60	33,82
26/02/2025	10:59:06,045	3		33,84
			3	33,84
			3	33,84
26/02/2025	10:58:59,106	125		33,84
			125	33,84
			125	33,84
26/02/2025	10:58:54,103	400		33,84
			400	33,84
			400	33,84
26/02/2025	10:58:51,031	82		33,85
			82	33,85
			82	33,85
26/02/2025	10:58:49,123	520		33,83
			520	33,83
			520	33,83
26/02/2025	10:58:44,320	74		33,84
			74	33,84
			74	33,84
26/02/2025	10:58:39,799	442		33,84
			442	33,84
			442	33,84
26/02/2025	10:58:39,400	100		33,84
			100	33,84
			100	33,84
26/02/2025	10:58:38,417	10		33,84
			10	33,84
			10	33,84
26/02/2025	10:58:21,927	13		33,83
			13	33,83
			13	33,83
26/02/2025	10:58:16,305	1 200		33,84
			1 200	33,84
			1 200	33,84
26/02/2025	10:58:14,449	100		33,84
			100	33,84
			100	33,84
26/02/2025	10:58:12,133	100		33,82
			100	33,82
			100	33,82
26/02/2025	10:58:04,542	297		33,82
			297	33,82
			297	33,82
26/02/2025	10:57:43,163	1		33,83
			1	33,83
			1	33,83
26/02/2025	10:57:32,231	500		33,82
			500	33,82
			500	33,82
26/02/2025	10:57:30,392	30		33,82
			30	33,82
			30	33,82
26/02/2025	10:57:29,876	6		33,82
			6	33,82
			6	33,82
26/02/2025	10:57:23,229	110		33,81
			110	33,81
			110	33,81
26/02/2025	10:57:12,115	30		33,80
			30	33,80
			30	33,80
26/02/2025	10:57:11,433	80		33,79
			80	33,79
			80	33,79
26/02/2025	10:56:54,006	20		33,76
			20	33,76
			20	33,76
26/02/2025	10:56:46,815	100		33,75
			100	33,75
			100	33,75
26/02/2025	10:56:02,358	150		33,73
			150	33,73
			130	33,73
			20	33,73
26/02/2025	10:55:57,960	106		33,74
			106	33,74
			106	33,74
26/02/2025	10:55:45,455	30		33,74
			30	33,74
			30	33,74
26/02/2025	10:55:39,593	70		33,74
			70	33,74
			70	33,74
26/02/2025	10:55:29,892	300		33,74
			300	33,74
			300	33,74
26/02/2025	10:55:27,879	50		33,74
			50	33,74
			50	33,74
26/02/2025	10:54:58,275	300		33,74
			300	33,74
			300	33,74
26/02/2025	10:54:22,864	1		33,75
			1	33,75
			1	33,75
26/02/2025	10:54:15,643	100		33,73
			100	33,73
			100	33,73
26/02/2025	10:54:13,901	50		33,76
			50	33,76
			50	33,76
26/02/2025	10:54:13,611	125		33,75
			125	33,75
			125	33,75
26/02/2025	10:54:12,593	10		33,76
			10	33,76
			10	33,76
26/02/2025	10:54:11,905	1		33,76
			1	33,76
			1	33,76
26/02/2025	10:54:10,688	5		33,76
			5	33,76
			5	33,76
26/02/2025	10:54:04,470	350		33,76
			350	33,76
			350	33,76
26/02/2025	10:54:03,516	50		33,76
			50	33,76
			50	33,76
26/02/2025	10:53:50,225	34		33,76
			34	33,76
			34	33,76
26/02/2025	10:53:50,076	280		33,76
			224	33,76
			56	33,76
			280	33,76
26/02/2025	10:53:49,963	84		33,76
			84	33,76
			84	33,76
26/02/2025	10:53:49,847	140		33,76
			140	33,76
			140	33,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 33,98 / Vente: 34,00
Volume: 792 194
-3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 11:41:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)