Tradegate Exchange

Vanguard FTSE All-World U.ETF

1013

822

136,00

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	16:03:23,374	7		136,00
			7	136,00
			7	136,00
25/02/2025	16:02:13,946	7		136,04
			7	136,04
			7	136,04
25/02/2025	16:01:42,401	30		136,04
			30	136,04
			30	136,04
25/02/2025	16:01:25,467	10		135,98
			10	135,98
			10	135,98
25/02/2025	16:01:25,063	1 099		136,00
			1	136,00
			145	136,00
			37	136,00
			2	136,00
			5	136,00
			10	136,00
			40	136,00
			1 099	136,00
			1	136,00
			79	136,00
			2	136,00
			20	136,00
			29	136,00
			37	136,00
			7	136,00
			10	136,00
			10	136,00
			7	136,00
			1	136,00
			37	136,00
			12	136,00
			60	136,00
			2	136,00
			7	136,00
			10	136,00
			200	136,00
			8	136,00
			50	136,00
			36	136,00
			1	136,00
			28	136,00
			1	136,00
			100	136,00
			7	136,00
			8	136,00
			15	136,00
			1	136,00
			20	136,00
			4	136,00
			3	136,00
			15	136,00
			25	136,00
			5	136,00
			1	136,00
25/02/2025	16:01:17,144	234		136,04
			234	136,04
			234	136,04
25/02/2025	16:01:16,933	366		136,04
			366	136,04
			366	136,04
25/02/2025	16:01:09,104	19		136,00
			3	136,00
			14	136,00
			6	136,00
			10	136,00
			5	136,00
25/02/2025	16:01:09,056	150		136,00
			150	136,00
			51	136,00
			24	136,00
			25	136,00
			50	136,00
25/02/2025	16:00:52,546	604		136,10
			200	136,10
			200	136,10
			200	136,10
			604	136,10
			4	136,10
25/02/2025	16:00:38,687	22		136,16
			22	136,16
			22	136,16
25/02/2025	16:00:37,775	6		136,16
			6	136,16
			6	136,16
25/02/2025	16:00:26,814	36		136,18
			36	136,18
			36	136,18
25/02/2025	16:00:18,980	8		136,20
			8	136,20
			8	136,20
25/02/2025	16:00:06,830	15		136,78
			15	136,78
			15	136,78
25/02/2025	16:00:05,259	1		136,84
			1	136,84
			1	136,84
25/02/2025	15:59:31,126	4		136,34
			4	136,34
			4	136,34
25/02/2025	15:59:21,992	7		136,32
			7	136,32
			7	136,32
25/02/2025	15:58:59,110	100		136,30
			100	136,30
			100	136,30
25/02/2025	15:58:58,458	2		136,30
			2	136,30
			2	136,30
25/02/2025	15:58:39,511	2		136,32
			2	136,32
			2	136,32
25/02/2025	15:58:09,809	29		136,38
			29	136,38
			29	136,38
25/02/2025	15:57:54,222	52		136,40
			52	136,40
			52	136,40
25/02/2025	15:57:35,268	470		136,38
			470	136,38
			470	136,38
25/02/2025	15:57:26,818	37		136,44
			37	136,44
			37	136,44
25/02/2025	15:56:36,552	5		136,36
			5	136,36
			5	136,36
25/02/2025	15:55:56,733	13		136,28
			13	136,28
			13	136,28
25/02/2025	15:55:38,637	2		136,28
			2	136,28
			2	136,28
25/02/2025	15:55:21,843	750		136,22
			750	136,22
			750	136,22
25/02/2025	15:54:34,738	18		136,24
			18	136,24
			18	136,24
25/02/2025	15:54:05,655	37		136,20
			37	136,20
			37	136,20
25/02/2025	15:53:31,871	12		136,18
			12	136,18
			12	136,18
25/02/2025	15:53:15,052	3		136,20
			3	136,20
			3	136,20
25/02/2025	15:53:14,669	55		136,16
			55	136,16
			55	136,16
25/02/2025	15:53:10,644	108		136,20
			8	136,20
			100	136,20
			108	136,20
25/02/2025	15:52:26,404	763		136,28
			763	136,28
			763	136,28
25/02/2025	15:52:26,184	45		136,30
			45	136,30
			45	136,30
25/02/2025	15:52:25,717	200		136,32
			200	136,32
			200	136,32
25/02/2025	15:52:21,066	200		136,36
			200	136,36
			200	136,36
25/02/2025	15:52:20,756	15		136,36
			15	136,36
			15	136,36
25/02/2025	15:52:12,163	10		136,38
			10	136,38
			10	136,38
25/02/2025	15:52:07,512	83		136,40
			83	136,40
			10	136,40
			73	136,40
25/02/2025	15:52:03,020	25		136,42
			25	136,42
			25	136,42
25/02/2025	15:51:28,960	10		136,44
			10	136,44
			10	136,44
25/02/2025	15:51:17,852	1		136,46
			1	136,46
			1	136,46
25/02/2025	15:51:09,292	1		136,48
			1	136,48
			1	136,48
25/02/2025	15:50:11,262	30		136,52
			30	136,52
			30	136,52
25/02/2025	15:49:32,869	4		136,50
			4	136,50
			4	136,50
25/02/2025	15:47:59,157	560		136,50
			205	136,50
			30	136,50
			22	136,50
			26	136,50
			7	136,50
			35	136,50
			7	136,50
			560	136,50
			4	136,50
			5	136,50
			11	136,50
			40	136,50
			14	136,50
			75	136,50
			40	136,50
			37	136,50
			2	136,50
25/02/2025	15:47:23,743	11		136,54
			11	136,54
			11	136,54
25/02/2025	15:46:36,701	4		136,60
			4	136,60
			4	136,60
25/02/2025	15:46:36,143	1		136,58
			1	136,58
			1	136,58
25/02/2025	15:46:14,743	1		136,66
			1	136,66
			1	136,66
25/02/2025	15:45:23,533	5		136,58
			5	136,58
			5	136,58
25/02/2025	15:45:20,168	146		136,58
			146	136,58
			146	136,58
25/02/2025	15:45:17,632	77		136,56
			77	136,56
			77	136,56
25/02/2025	15:45:10,761	10		136,58
			10	136,58
			10	136,58
25/02/2025	15:43:35,629	73		136,70
			73	136,70
			73	136,70
25/02/2025	15:41:58,350	73		136,76
			73	136,76
			73	136,76
25/02/2025	15:41:03,145	30		136,76
			30	136,76
			30	136,76
25/02/2025	15:40:12,890	2		136,86
			2	136,86
			2	136,86
25/02/2025	15:39:36,451	3		136,84
			3	136,84
			3	136,84
25/02/2025	15:39:22,853	74		136,78
			74	136,78
			74	136,78
25/02/2025	15:39:19,223	1		136,78
			1	136,78
			1	136,78
25/02/2025	15:38:14,308	3		136,74
			3	136,74
			3	136,74
25/02/2025	15:37:53,025	1		136,74
			1	136,74
			1	136,74
25/02/2025	15:37:52,317	8		136,74
			8	136,74
			8	136,74
25/02/2025	15:36:38,369	7		136,84
			7	136,84
			7	136,84
25/02/2025	15:36:30,115	100		136,82
			100	136,82
			100	136,82
25/02/2025	15:36:27,839	4		136,80
			4	136,80
			4	136,80
25/02/2025	15:35:29,457	45		136,80
			45	136,80
			45	136,80
25/02/2025	15:34:53,799	2		136,78
			2	136,78
			2	136,78
25/02/2025	15:34:41,715	147		136,78
			147	136,78
			147	136,78
25/02/2025	15:33:47,844	1		136,80
			1	136,80
			1	136,80
25/02/2025	15:30:08,073	3		136,76
			3	136,76
			3	136,76
25/02/2025	15:29:24,555	61		136,74
			61	136,74
			61	136,74
25/02/2025	15:28:46,728	15		136,68
			15	136,68
			15	136,68
25/02/2025	15:28:27,846	5		136,66
			5	136,66
			5	136,66
25/02/2025	15:28:05,942	3		136,60
			3	136,60
			3	136,60
25/02/2025	15:27:59,056	19		136,60
			8	136,60
			11	136,60
			19	136,60
25/02/2025	15:27:39,160	12		136,64
			12	136,64
			12	136,64
25/02/2025	15:26:22,319	2		136,68
			2	136,68
			2	136,68
25/02/2025	15:25:45,691	4		136,68
			4	136,68
			4	136,68
25/02/2025	15:25:33,288	1 000		136,66
			1 000	136,66
			1 000	136,66
25/02/2025	15:25:24,229	34		136,68
			34	136,68
			34	136,68
25/02/2025	15:25:02,864	465		136,70
			465	136,70
			465	136,70
25/02/2025	15:24:51,111	151		136,76
			151	136,76
			151	136,76
25/02/2025	15:24:39,329	15		136,76
			15	136,76
			15	136,76
25/02/2025	15:24:22,525	185		136,76
			185	136,76
			185	136,76
25/02/2025	15:23:39,625	1		136,80
			1	136,80
			1	136,80
25/02/2025	15:23:31,547	123		136,80
			123	136,80
			123	136,80
25/02/2025	15:23:22,771	14		136,82
			14	136,82
			14	136,82
25/02/2025	15:21:42,010	5		136,84
			5	136,84
			5	136,84
25/02/2025	15:21:20,378	85		136,84
			85	136,84
			85	136,84
25/02/2025	15:21:14,877	2		136,84
			2	136,84
			2	136,84
25/02/2025	15:19:19,280	1		136,86
			1	136,86
			1	136,86
25/02/2025	15:17:28,435	11		136,88
			11	136,88
			11	136,88
25/02/2025	15:16:58,326	2		136,86
			2	136,86
			2	136,86
25/02/2025	15:16:36,488	3		136,84
			3	136,84
			3	136,84
25/02/2025	15:16:30,792	30		136,84
			30	136,84
			30	136,84
25/02/2025	15:16:08,101	1		136,86
			1	136,86
			1	136,86
25/02/2025	15:16:07,602	1		136,86
			1	136,86
			1	136,86
25/02/2025	15:14:54,586	366		136,88
			366	136,88
			366	136,88
25/02/2025	15:14:09,087	42		136,86
			42	136,86
			42	136,86
25/02/2025	15:12:08,908	100		136,86
			100	136,86
			100	136,86
25/02/2025	15:11:58,698	74		136,84
			74	136,84
			74	136,84
25/02/2025	15:10:22,266	10		136,88
			10	136,88
			10	136,88
25/02/2025	15:10:05,966	30		136,86
			30	136,86
			30	136,86
25/02/2025	15:09:25,387	4		136,82
			4	136,82
			4	136,82
25/02/2025	15:08:56,173	1		136,84
			1	136,84
			1	136,84
25/02/2025	15:07:59,437	15		136,84
			15	136,84
			15	136,84
25/02/2025	15:07:57,842	1		136,84
			1	136,84
			1	136,84
25/02/2025	15:07:49,483	145		136,82
			145	136,82
			145	136,82
25/02/2025	15:07:39,001	1		136,84
			1	136,84
			1	136,84
25/02/2025	15:05:14,302	2		136,84
			2	136,84
			2	136,84
25/02/2025	15:04:25,583	2		136,82
			2	136,82
			2	136,82
25/02/2025	15:04:16,895	3		136,80
			3	136,80
			3	136,80
25/02/2025	15:03:26,418	1		136,84
			1	136,84
			1	136,84
25/02/2025	15:03:07,910	9		136,82
			9	136,82
			9	136,82
25/02/2025	15:02:16,513	3		136,82
			3	136,82
			3	136,82
25/02/2025	15:00:46,383	11		136,80
			11	136,80
			11	136,80
25/02/2025	15:00:40,209	1		136,80
			1	136,80
			1	136,80
25/02/2025	15:00:36,342	3		136,78
			3	136,78
			3	136,78
25/02/2025	15:00:22,841	3		136,82
			3	136,82
			3	136,82
25/02/2025	14:58:11,572	15		136,84
			15	136,84
			15	136,84
25/02/2025	14:57:13,666	1		136,82
			1	136,82
			1	136,82
25/02/2025	14:56:10,576	36		136,86
			36	136,86
			36	136,86
25/02/2025	14:56:02,442	16		136,86
			16	136,86
			16	136,86
25/02/2025	14:54:58,833	8		136,84
			8	136,84
			8	136,84
25/02/2025	14:54:52,278	438		136,82
			438	136,82
			438	136,82
25/02/2025	14:54:31,228	1		136,82
			1	136,82
			1	136,82
25/02/2025	14:53:51,577	2		136,82
			2	136,82
			2	136,82
25/02/2025	14:53:13,406	1		136,78
			1	136,78
			1	136,78
25/02/2025	14:52:37,878	2		136,78
			2	136,78
			2	136,78
25/02/2025	14:52:04,132	1		136,76
			1	136,76
			1	136,76
25/02/2025	14:50:08,861	73		136,76
			73	136,76
			73	136,76
25/02/2025	14:49:15,194	35		136,74
			35	136,74
			35	136,74
25/02/2025	14:48:46,927	20		136,74
			20	136,74
			20	136,74
25/02/2025	14:48:31,877	146		136,74
			146	136,74
			146	136,74
25/02/2025	14:48:22,034	7		136,74
			7	136,74
			7	136,74
25/02/2025	14:45:58,433	8		136,76
			8	136,76
			8	136,76
25/02/2025	14:45:24,982	146		136,76
			146	136,76
			146	136,76
25/02/2025	14:44:36,482	20		136,78
			20	136,78
			20	136,78
25/02/2025	14:43:16,446	97		136,80
			97	136,80
			97	136,80
25/02/2025	14:41:40,633	7		136,82
			7	136,82
			7	136,82
25/02/2025	14:41:31,854	2		136,82
			2	136,82
			2	136,82
25/02/2025	14:40:37,804	250		136,82
			250	136,82
			250	136,82
25/02/2025	14:39:18,753	2		136,80
			2	136,80
			2	136,80
25/02/2025	14:37:07,266	1		136,78
			1	136,78
			1	136,78
25/02/2025	14:35:06,141	3		136,82
			3	136,82
			3	136,82
25/02/2025	14:34:47,104	1		136,84
			1	136,84
			1	136,84
25/02/2025	14:34:33,027	7		136,84
			7	136,84
			7	136,84
25/02/2025	14:34:25,366	1		136,84
			1	136,84
			1	136,84
25/02/2025	14:33:40,854	3		136,86
			3	136,86
			3	136,86
25/02/2025	14:33:21,021	1		136,86
			1	136,86
			1	136,86
25/02/2025	14:33:09,467	6		136,88
			6	136,88
			6	136,88
25/02/2025	14:32:01,198	2		136,86
			2	136,86
			2	136,86
25/02/2025	14:31:27,133	4		136,88
			4	136,88
			4	136,88
25/02/2025	14:30:19,386	22		136,92
			22	136,92
			22	136,92
25/02/2025	14:28:37,467	36		136,92
			36	136,92
			36	136,92
25/02/2025	14:27:54,058	4		136,88
			4	136,88
			4	136,88
25/02/2025	14:27:10,934	6		136,88
			6	136,88
			6	136,88
25/02/2025	14:26:48,222	7		136,88
			7	136,88
			7	136,88
25/02/2025	14:21:07,075	3		136,84
			3	136,84
			3	136,84
25/02/2025	14:20:50,732	8		136,84
			8	136,84
			8	136,84
25/02/2025	14:19:32,211	15		136,84
			15	136,84
			15	136,84
25/02/2025	14:18:46,152	1 000		136,80
			1 000	136,80
			1 000	136,80
25/02/2025	14:18:28,422	8		136,82
			8	136,82
			8	136,82
25/02/2025	14:17:30,542	3		136,80
			3	136,80
			3	136,80
25/02/2025	14:15:38,643	3		136,80
			3	136,80
			3	136,80
25/02/2025	14:15:21,335	2		136,80
			2	136,80
			2	136,80
25/02/2025	14:15:16,675	18		136,84
			18	136,84
			18	136,84
25/02/2025	14:11:30,316	7		136,82
			7	136,82
			7	136,82
25/02/2025	14:11:03,923	555		136,86
			555	136,86
			555	136,86
25/02/2025	14:10:59,757	9		136,86
			9	136,86
			9	136,86
25/02/2025	14:10:10,089	555		136,84
			555	136,84
			555	136,84
25/02/2025	14:06:53,158	3		136,82
			3	136,82
			3	136,82
25/02/2025	14:06:16,541	1		136,84
			1	136,84
			1	136,84
25/02/2025	14:05:16,895	8		136,84
			8	136,84
			8	136,84
25/02/2025	14:05:05,197	4		136,84
			4	136,84
			4	136,84
25/02/2025	14:03:51,894	24		136,86
			24	136,86
			24	136,86
25/02/2025	14:03:23,582	2		136,84
			2	136,84
			2	136,84
25/02/2025	14:03:22,480	4		136,84
			4	136,84
			4	136,84
25/02/2025	14:03:09,652	2		136,88
			2	136,88
			2	136,88
25/02/2025	14:02:57,621	3		136,88
			3	136,88
			3	136,88
25/02/2025	14:01:33,783	1		136,82
			1	136,82
			1	136,82
25/02/2025	14:00:24,865	50		136,86
			50	136,86
			50	136,86
25/02/2025	13:59:38,099	7		136,86
			7	136,86
			7	136,86
25/02/2025	13:59:19,951	3		136,84
			3	136,84
			3	136,84
25/02/2025	13:59:01,936	3		136,84
			3	136,84
			3	136,84
25/02/2025	13:58:43,687	11		136,86
			11	136,86
			11	136,86
25/02/2025	13:58:37,977	4		136,84
			4	136,84
			4	136,84
25/02/2025	13:58:21,638	73		136,84
			73	136,84
			73	136,84
25/02/2025	13:57:42,943	2		136,84
			2	136,84
			2	136,84
25/02/2025	13:55:35,801	1		136,82
			1	136,82
			1	136,82
25/02/2025	13:55:17,425	13		136,78
			13	136,78
			13	136,78
25/02/2025	13:50:35,848	3		136,72
			3	136,72
			3	136,72
25/02/2025	13:50:25,168	1		136,74
			1	136,74
			1	136,74
25/02/2025	13:50:08,565	1		136,74
			1	136,74
			1	136,74
25/02/2025	13:49:58,091	2		136,74
			2	136,74
			2	136,74
25/02/2025	13:49:02,656	18		136,72
			18	136,72
			18	136,72
25/02/2025	13:48:43,487	2		136,70
			2	136,70
			2	136,70
25/02/2025	13:47:55,562	1		136,70
			1	136,70
			1	136,70
25/02/2025	13:47:50,057	40		136,70
			40	136,70
			40	136,70
25/02/2025	13:47:05,024	14		136,70
			14	136,70
			14	136,70
25/02/2025	13:46:36,206	18		136,74
			18	136,74
			18	136,74
25/02/2025	13:44:44,640	185		136,74
			185	136,74
			185	136,74
25/02/2025	13:44:35,692	3		136,74
			3	136,74
			3	136,74
25/02/2025	13:44:28,047	1		136,76
			1	136,76
			1	136,76
25/02/2025	13:42:00,297	1		136,76
			1	136,76
			1	136,76
25/02/2025	13:41:34,078	805		136,74
			805	136,74
			805	136,74
25/02/2025	13:41:23,931	1		136,76
			1	136,76
			1	136,76
25/02/2025	13:40:36,570	1		136,74
			1	136,74
			1	136,74
25/02/2025	13:40:33,445	1		136,74
			1	136,74
			1	136,74
25/02/2025	13:39:04,634	1		136,76
			1	136,76
			1	136,76
25/02/2025	13:38:29,641	5		136,74
			5	136,74
			5	136,74
25/02/2025	13:37:20,179	1		136,74
			1	136,74
			1	136,74
25/02/2025	13:37:17,672	200		136,72
			200	136,72
			200	136,72
25/02/2025	13:35:48,167	200		136,72
			200	136,72
			200	136,72
25/02/2025	13:34:09,716	32		136,70
			32	136,70
			32	136,70
25/02/2025	13:33:05,689	3		136,68
			3	136,68
			3	136,68
25/02/2025	13:32:58,379	5		136,70
			5	136,70
			5	136,70
25/02/2025	13:32:48,554	1		136,72
			1	136,72
			1	136,72
25/02/2025	13:30:40,356	2		136,74
			2	136,74
			2	136,74
25/02/2025	13:29:49,689	8		136,78
			8	136,78
			8	136,78
25/02/2025	13:29:49,319	424		136,80
			3	136,80
			416	136,80
			4	136,80
			1	136,80
			131	136,80
			37	136,80
			255	136,80
			1	136,80
25/02/2025	13:13:08,515	15		136,70
			15	136,70
			15	136,70
25/02/2025	13:12:38,400	28		136,70
			28	136,70
			28	136,70
25/02/2025	13:10:47,717	22		136,72
			22	136,72
			16	136,72
			6	136,72
25/02/2025	13:10:28,347	300		136,74
			300	136,74
			300	136,74
25/02/2025	13:09:03,929	3		136,70
			3	136,70
			3	136,70
25/02/2025	13:06:57,439	9		136,74
			9	136,74
			9	136,74
25/02/2025	13:04:39,931	130		136,70
			130	136,70
			130	136,70
25/02/2025	13:04:32,763	2		136,72
			2	136,72
			2	136,72
25/02/2025	13:03:55,848	3		136,72
			3	136,72
			3	136,72
25/02/2025	13:03:20,820	2		136,70
			2	136,70
			2	136,70
25/02/2025	13:03:19,929	7		136,72
			7	136,72
			7	136,72
25/02/2025	13:01:38,734	26		136,70
			26	136,70
			26	136,70
25/02/2025	13:01:06,265	15		136,70
			15	136,70
			15	136,70
25/02/2025	13:00:42,497	3		136,72
			3	136,72
			3	136,72
25/02/2025	12:58:52,403	1		136,74
			1	136,74
			1	136,74
25/02/2025	12:58:45,617	8		136,74
			8	136,74
			8	136,74
25/02/2025	12:58:29,252	15		136,74
			15	136,74
			15	136,74
25/02/2025	12:57:44,382	3		136,76
			3	136,76
			3	136,76
25/02/2025	12:57:19,813	8		136,78
			8	136,78
			8	136,78
25/02/2025	12:55:32,401	1		136,76
			1	136,76
			1	136,76
25/02/2025	12:55:14,638	14		136,76
			14	136,76
			14	136,76
25/02/2025	12:54:53,302	8		136,74
			8	136,74
			8	136,74
25/02/2025	12:54:30,742	1		136,74
			1	136,74
			1	136,74
25/02/2025	12:54:26,187	358		136,72
			358	136,72
			358	136,72
25/02/2025	12:53:42,193	15		136,74
			15	136,74
			15	136,74
25/02/2025	12:53:06,893	3		136,72
			3	136,72
			3	136,72
25/02/2025	12:51:20,988	2		136,74
			2	136,74
			2	136,74
25/02/2025	12:50:54,277	73		136,74
			73	136,74
			73	136,74
25/02/2025	12:50:03,396	1		136,74
			1	136,74
			1	136,74
25/02/2025	12:49:07,998	21		136,74
			21	136,74
			21	136,74
25/02/2025	12:48:19,335	20		136,74
			20	136,74
			20	136,74
25/02/2025	12:47:19,368	15		136,74
			15	136,74
			15	136,74
25/02/2025	12:46:17,288	4		136,74
			4	136,74
			4	136,74
25/02/2025	12:44:35,635	3		136,82
			3	136,82
			3	136,82
25/02/2025	12:44:16,117	23		136,74
			23	136,74
			23	136,74
25/02/2025	12:44:15,310	4		136,70
			4	136,70
			4	136,70
25/02/2025	12:44:07,346	1		136,74
			1	136,74
			1	136,74
25/02/2025	12:43:38,259	2		136,72
			2	136,72
			2	136,72
25/02/2025	12:42:27,162	22		136,68
			22	136,68
			22	136,68
25/02/2025	12:42:18,744	1		136,66
			1	136,66
			1	136,66
25/02/2025	12:42:18,544	2		136,66
			2	136,66
			2	136,66
25/02/2025	12:40:39,371	84		136,62
			84	136,62
			84	136,62
25/02/2025	12:40:37,075	2		136,62
			2	136,62
			2	136,62
25/02/2025	12:37:43,588	2		136,66
			2	136,66
			2	136,66
25/02/2025	12:37:27,879	1		136,64
			1	136,64
			1	136,64
25/02/2025	12:37:12,745	4		136,64
			4	136,64
			4	136,64
25/02/2025	12:34:56,211	8		136,64
			8	136,64
			8	136,64
25/02/2025	12:34:02,973	8		136,64
			8	136,64
			8	136,64
25/02/2025	12:33:48,659	11		136,66
			11	136,66
			11	136,66
25/02/2025	12:33:26,571	13		136,66
			13	136,66
			13	136,66
25/02/2025	12:33:03,520	226		136,62
			226	136,62
			226	136,62
25/02/2025	12:32:35,253	3		136,66
			3	136,66
			3	136,66
25/02/2025	12:32:01,746	15		136,68
			15	136,68
			15	136,68
25/02/2025	12:31:36,242	3		136,66
			3	136,66
			3	136,66
25/02/2025	12:31:33,916	15		136,66
			15	136,66
			15	136,66
25/02/2025	12:31:04,916	1		136,68
			1	136,68
			1	136,68
25/02/2025	12:28:37,263	100		136,62
			100	136,62
			100	136,62
25/02/2025	12:28:35,302	2		136,64
			2	136,64
			2	136,64
25/02/2025	12:28:30,599	48		136,64
			48	136,64
			48	136,64
25/02/2025	12:27:28,944	48		136,64
			48	136,64
			48	136,64
25/02/2025	12:26:44,061	20		136,66
			20	136,66
			20	136,66
25/02/2025	12:26:20,433	22		136,64
			22	136,64
			22	136,64
25/02/2025	12:26:12,661	20		136,64
			20	136,64
			20	136,64
25/02/2025	12:25:54,685	1		136,62
			1	136,62
			1	136,62
25/02/2025	12:25:52,001	5		136,60
			5	136,60
			5	136,60
25/02/2025	12:25:36,983	30		136,62
			30	136,62
			30	136,62
25/02/2025	12:25:22,897	15		136,64
			15	136,64
			15	136,64
25/02/2025	12:25:15,032	7		136,64
			7	136,64
			7	136,64
25/02/2025	12:24:44,785	293		136,62
			293	136,62
			293	136,62
25/02/2025	12:24:02,553	2		136,62
			2	136,62
			2	136,62
25/02/2025	12:24:01,436	36		136,62
			36	136,62
			36	136,62
25/02/2025	12:23:34,977	1		136,62
			1	136,62
			1	136,62
25/02/2025	12:21:54,596	1		136,60
			1	136,60
			1	136,60
25/02/2025	12:21:42,961	2		136,62
			2	136,62
			2	136,62
25/02/2025	12:21:15,728	1		136,62
			1	136,62
			1	136,62
25/02/2025	12:20:55,992	2		136,60
			2	136,60
			2	136,60
25/02/2025	12:20:55,689	26		136,58
			26	136,58
			26	136,58
25/02/2025	12:19:44,192	18		136,64
			18	136,64
			18	136,64
25/02/2025	12:19:33,152	13		136,66
			13	136,66
			13	136,66
25/02/2025	12:19:19,157	14		136,66
			14	136,66
			14	136,66
25/02/2025	12:19:04,947	15		136,66
			15	136,66
			15	136,66
25/02/2025	12:19:01,917	1		136,66
			1	136,66
			1	136,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,9151 / Vente: 107,9499
Volume: 29 688
-0,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 16:04:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)