Tesla Inc.

26

15

183.06

Date Time Volume Order Volume Price
15/08/2024 08:23:28.928 8   183.06
      8 183.06
      8 183.06
15/08/2024 08:23:19.342 10   183.06
      10 183.06
      10 183.06
15/08/2024 08:18:17.825 1   183.06
      1 183.06
      1 183.06
15/08/2024 08:16:41.203 14   183.28
      14 183.28
      14 183.28
15/08/2024 08:16:20.461 1   183.26
      1 183.26
      1 183.26
15/08/2024 08:16:00.607 4   183.26
      4 183.26
      4 183.26
15/08/2024 08:15:01.066 30   183.28
      30 183.28
      30 183.28
15/08/2024 08:08:17.718 13   183.02
      13 183.02
      13 183.02
15/08/2024 08:07:15.260 15   183.02
      15 183.02
      15 183.02
15/08/2024 08:06:54.355 20   183.02
      20 183.02
      20 183.02
15/08/2024 08:04:41.088 100   183.02
      100 183.02
      100 183.02
15/08/2024 08:04:30.570 200   183.26
      200 183.26
      200 183.26
15/08/2024 08:04:03.500 3   183.26
      3 183.26
      3 183.26
15/08/2024 08:04:00.133 25   183.26
      25 183.26
      25 183.26
15/08/2024 08:01:59.227 224   183.10
      10 183.10
      200 183.10
      12 183.10
      12 183.10
      10 183.10
      2 183.10
      2 183.10
      10 183.10
      8 183.10
      2 183.10
      109 183.10
      1 183.10
      30 183.10
      40 183.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)