Tesla Inc.
- Information
- Last
- Buy
- Sell
26
15
183.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 08:23:28.928 | 8 | 183.06 | |
8 | 183.06 | |||
8 | 183.06 | |||
15/08/2024 | 08:23:19.342 | 10 | 183.06 | |
10 | 183.06 | |||
10 | 183.06 | |||
15/08/2024 | 08:18:17.825 | 1 | 183.06 | |
1 | 183.06 | |||
1 | 183.06 | |||
15/08/2024 | 08:16:41.203 | 14 | 183.28 | |
14 | 183.28 | |||
14 | 183.28 | |||
15/08/2024 | 08:16:20.461 | 1 | 183.26 | |
1 | 183.26 | |||
1 | 183.26 | |||
15/08/2024 | 08:16:00.607 | 4 | 183.26 | |
4 | 183.26 | |||
4 | 183.26 | |||
15/08/2024 | 08:15:01.066 | 30 | 183.28 | |
30 | 183.28 | |||
30 | 183.28 | |||
15/08/2024 | 08:08:17.718 | 13 | 183.02 | |
13 | 183.02 | |||
13 | 183.02 | |||
15/08/2024 | 08:07:15.260 | 15 | 183.02 | |
15 | 183.02 | |||
15 | 183.02 | |||
15/08/2024 | 08:06:54.355 | 20 | 183.02 | |
20 | 183.02 | |||
20 | 183.02 | |||
15/08/2024 | 08:04:41.088 | 100 | 183.02 | |
100 | 183.02 | |||
100 | 183.02 | |||
15/08/2024 | 08:04:30.570 | 200 | 183.26 | |
200 | 183.26 | |||
200 | 183.26 | |||
15/08/2024 | 08:04:03.500 | 3 | 183.26 | |
3 | 183.26 | |||
3 | 183.26 | |||
15/08/2024 | 08:04:00.133 | 25 | 183.26 | |
25 | 183.26 | |||
25 | 183.26 | |||
15/08/2024 | 08:01:59.227 | 224 | 183.10 | |
10 | 183.10 | |||
200 | 183.10 | |||
12 | 183.10 | |||
12 | 183.10 | |||
10 | 183.10 | |||
2 | 183.10 | |||
2 | 183.10 | |||
10 | 183.10 | |||
8 | 183.10 | |||
2 | 183.10 | |||
109 | 183.10 | |||
1 | 183.10 | |||
30 | 183.10 | |||
40 | 183.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 08:23:30
Last Update:
15/08/2024 @ 08:23:30