Tradegate Exchange

Marathon Digital Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

761

645

25,07

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	19:48:17,652	300		25,07
			300	25,07
			300	25,07
22.11.2024	19:48:02,181	1 950		25,12
			1 950	25,12
			1 950	25,12
22.11.2024	19:46:24,136	270		24,90
			270	24,90
			270	24,90
22.11.2024	19:46:02,307	500		24,90
			500	24,90
			500	24,90
22.11.2024	19:43:42,860	40		24,935
			40	24,935
			40	24,935
22.11.2024	19:43:15,517	300		24,985
			300	24,985
			300	24,985
22.11.2024	19:43:09,892	300		24,985
			300	24,985
			300	24,985
22.11.2024	19:41:12,815	500		24,90
			500	24,90
			500	24,90
22.11.2024	19:40:49,584	166		24,88
			166	24,88
			166	24,88
22.11.2024	19:39:36,720	219		24,805
			219	24,805
			219	24,805
22.11.2024	19:39:35,279	208		24,805
			208	24,805
			208	24,805
22.11.2024	19:39:27,079	43		24,80
			43	24,80
			43	24,80
22.11.2024	19:38:42,707	250		24,775
			250	24,775
			250	24,775
22.11.2024	19:35:35,805	200		24,60
			200	24,60
			200	24,60
22.11.2024	19:32:56,982	1 000		24,65
			1 000	24,65
			1 000	24,65
22.11.2024	19:32:46,426	100		24,625
			100	24,625
			100	24,625
22.11.2024	19:32:41,559	40		24,605
			40	24,605
			40	24,605
22.11.2024	19:32:03,966	30		24,74
			30	24,74
			30	24,74
22.11.2024	19:31:36,199	800		24,735
			800	24,735
			800	24,735
22.11.2024	19:31:03,579	40		24,67
			40	24,67
			40	24,67
22.11.2024	19:30:27,804	162		24,575
			162	24,575
			162	24,575
22.11.2024	19:30:11,642	50		24,54
			50	24,54
			50	24,54
22.11.2024	19:29:26,675	202		24,605
			202	24,605
			202	24,605
22.11.2024	19:28:51,633	500		24,65
			500	24,65
			500	24,65
22.11.2024	19:27:57,457	40		24,74
			40	24,74
			40	24,74
22.11.2024	19:26:42,286	500		24,90
			500	24,90
			500	24,90
22.11.2024	19:24:44,565	100		24,835
			100	24,835
			100	24,835
22.11.2024	19:24:44,507	25		24,835
			25	24,835
			25	24,835
22.11.2024	19:24:23,498	1 000		24,95
			1 000	24,95
			1 000	24,95
22.11.2024	19:24:20,008	5 800		24,855
			800	24,855
			5 000	24,855
			5 800	24,855
22.11.2024	19:24:19,897	500		25,00
			500	25,00
			500	25,00
22.11.2024	19:23:22,515	50		25,005
			50	25,005
			50	25,005
22.11.2024	19:21:04,243	165		25,30
			165	25,30
			165	25,30
22.11.2024	19:20:16,080	25		25,345
			25	25,345
			25	25,345
22.11.2024	19:19:40,210	10 902		25,25
			10 000	25,25
			6 902	25,25
			850	25,25
			52	25,25
			2 000	25,25
			2 000	25,25
22.11.2024	19:19:07,686	8 000		25,20
			8 000	25,20
			8 000	25,20
22.11.2024	19:19:06,103	250		25,18
			250	25,18
			250	25,18
22.11.2024	19:18:25,674	40		25,11
			40	25,11
			40	25,11
22.11.2024	19:18:22,510	2 146		25,10
			2 121	25,10
			2 146	25,10
			25	25,10
22.11.2024	19:18:22,463	150		25,09
			150	25,09
			150	25,09
22.11.2024	19:16:32,047	29		25,005
			29	25,005
			29	25,005
22.11.2024	19:16:10,271	200		25,005
			200	25,005
			200	25,005
22.11.2024	19:15:35,688	40		24,88
			40	24,88
			40	24,88
22.11.2024	19:15:35,374	150		25,00
			150	25,00
			150	25,00
22.11.2024	19:15:33,483	100		25,00
			100	25,00
			100	25,00
22.11.2024	19:15:29,592	100		24,91
			100	24,91
			100	24,91
22.11.2024	19:13:53,400	10		25,195
			10	25,195
			10	25,195
22.11.2024	19:13:36,948	2 363		25,10
			1 500	25,10
			200	25,10
			200	25,10
			2 363	25,10
			463	25,10
22.11.2024	19:13:35,269	50		25,075
			50	25,075
			50	25,075
22.11.2024	19:13:29,350	1 175		25,075
			1 175	25,075
			1 175	25,075
22.11.2024	19:13:26,066	95		25,10
			95	25,10
			95	25,10
22.11.2024	19:12:31,570	100		25,085
			100	25,085
			100	25,085
22.11.2024	19:12:23,637	2 000		25,10
			2 000	25,10
			2 000	25,10
22.11.2024	19:12:21,493	4 458		25,095
			4 458	25,095
			4 458	25,095
22.11.2024	19:12:18,870	380		25,055
			380	25,055
			380	25,055
22.11.2024	19:12:10,499	50		25,095
			50	25,095
			50	25,095
22.11.2024	19:11:57,570	25		25,055
			25	25,055
			25	25,055
22.11.2024	19:11:48,631	2 480		25,045
			2 480	25,045
			2 480	25,045
22.11.2024	19:11:32,485	350		25,05
			350	25,05
			350	25,05
22.11.2024	19:11:16,307	11		25,02
			11	25,02
			11	25,02
22.11.2024	19:11:09,971	2 882		25,00
			50	25,00
			67	25,00
			1 094	25,00
			100	25,00
			25	25,00
			125	25,00
			30	25,00
			550	25,00
			115	25,00
			176	25,00
			50	25,00
			2 882	25,00
			500	25,00
22.11.2024	19:11:09,897	40		24,99
			40	24,99
			40	24,99
22.11.2024	19:11:07,419	120		24,96
			120	24,96
			120	24,96
22.11.2024	19:11:05,807	200		24,94
			200	24,94
			200	24,94
22.11.2024	19:10:31,840	500		24,90
			500	24,90
			200	24,90
			300	24,90
22.11.2024	19:09:29,118	25		24,895
			25	24,895
			25	24,895
22.11.2024	19:08:52,541	410		24,895
			410	24,895
			410	24,895
22.11.2024	19:07:49,103	270		24,895
			270	24,895
			270	24,895
22.11.2024	19:07:35,362	100		24,845
			100	24,845
			100	24,845
22.11.2024	19:07:27,295	500		24,82
			500	24,82
			500	24,82
22.11.2024	19:07:19,176	290		24,80
			40	24,80
			290	24,80
			100	24,80
			150	24,80
22.11.2024	19:06:29,810	40		24,755
			40	24,755
			40	24,755
22.11.2024	19:05:06,530	150		24,70
			150	24,70
			150	24,70
22.11.2024	19:03:13,956	500		24,70
			500	24,70
			500	24,70
22.11.2024	19:02:57,805	500		24,705
			500	24,705
			500	24,705
22.11.2024	19:02:46,245	30		24,705
			30	24,705
			30	24,705
22.11.2024	19:02:26,726	100		24,655
			100	24,655
			100	24,655
22.11.2024	19:02:02,847	40		24,68
			40	24,68
			40	24,68
22.11.2024	19:00:56,653	20		24,725
			20	24,725
			20	24,725
22.11.2024	19:00:22,499	100		24,58
			100	24,58
			100	24,58
22.11.2024	18:58:19,027	400		24,56
			400	24,56
			400	24,56
22.11.2024	18:57:36,714	200		24,435
			200	24,435
			200	24,435
22.11.2024	18:56:31,310	40		24,52
			40	24,52
			40	24,52
22.11.2024	18:55:12,423	80		24,47
			80	24,47
			80	24,47
22.11.2024	18:54:02,954	63		24,585
			63	24,585
			63	24,585
22.11.2024	18:52:02,395	50		24,60
			50	24,60
			50	24,60
22.11.2024	18:51:46,341	50		24,555
			14	24,555
			50	24,555
			36	24,555
22.11.2024	18:49:06,162	325		24,60
			325	24,60
			325	24,60
22.11.2024	18:48:23,273	150		24,605
			150	24,605
			150	24,605
22.11.2024	18:47:39,600	478		24,60
			186	24,60
			50	24,60
			478	24,60
			160	24,60
			82	24,60
22.11.2024	18:47:33,006	181		24,545
			181	24,545
			181	24,545
22.11.2024	18:46:40,063	100		24,585
			100	24,585
			100	24,585
22.11.2024	18:45:16,416	40		24,49
			40	24,49
			40	24,49
22.11.2024	18:44:42,600	150		24,50
			150	24,50
			150	24,50
22.11.2024	18:44:11,004	411		24,585
			200	24,585
			199	24,585
			12	24,585
			411	24,585
22.11.2024	18:41:36,194	45		24,30
			45	24,30
			45	24,30
22.11.2024	18:40:40,441	500		24,25
			500	24,25
			400	24,25
			100	24,25
22.11.2024	18:39:31,018	18		24,085
			18	24,085
			18	24,085
22.11.2024	18:35:33,866	250		24,20
			250	24,20
			250	24,20
22.11.2024	18:34:22,190	700		24,01
			700	24,01
			700	24,01
22.11.2024	18:34:19,564	2 500		24,01
			2 500	24,01
			2 500	24,01
22.11.2024	18:34:19,535	2 500		24,01
			2 500	24,01
			2 500	24,01
22.11.2024	18:33:40,763	50		24,24
			50	24,24
			50	24,24
22.11.2024	18:31:55,606	100		24,30
			100	24,30
			100	24,30
22.11.2024	18:31:03,958	100		24,15
			100	24,15
			100	24,15
22.11.2024	18:30:51,824	116		24,165
			116	24,165
			116	24,165
22.11.2024	18:30:51,722	350		24,165
			350	24,165
			350	24,165
22.11.2024	18:29:53,322	100		24,26
			100	24,26
			100	24,26
22.11.2024	18:29:14,258	50		24,34
			50	24,34
			50	24,34
22.11.2024	18:29:13,394	1 500		24,345
			1 500	24,345
			1 500	24,345
22.11.2024	18:29:05,252	1		24,365
			1	24,365
			1	24,365
22.11.2024	18:26:40,948	5		24,405
			5	24,405
			5	24,405
22.11.2024	18:26:22,647	6 298		24,41
			6 298	24,41
			6 298	24,41
22.11.2024	18:26:09,757	8 000		24,41
			8 000	24,41
			8 000	24,41
22.11.2024	18:24:28,945	270		24,60
			220	24,60
			270	24,60
			50	24,60
22.11.2024	18:23:25,028	1 769		24,50
			299	24,50
			260	24,50
			1 769	24,50
			860	24,50
			260	24,50
			90	24,50
22.11.2024	18:23:19,968	200		24,595
			200	24,595
			40	24,595
			30	24,595
			130	24,595
22.11.2024	18:23:15,618	230		24,595
			40	24,595
			15	24,595
			125	24,595
			50	24,595
			230	24,595
22.11.2024	18:23:11,016	12		24,495
			12	24,495
			12	24,495
22.11.2024	18:21:40,115	234		24,34
			234	24,34
			234	24,34
22.11.2024	18:21:28,435	200		24,34
			200	24,34
			200	24,34
22.11.2024	18:19:26,952	80		24,495
			80	24,495
			80	24,495
22.11.2024	18:19:12,855	1 800		24,395
			286	24,395
			1 800	24,395
			1 514	24,395
22.11.2024	18:18:11,154	300		24,42
			300	24,42
			300	24,42
22.11.2024	18:16:22,843	300		24,415
			300	24,415
			300	24,415
22.11.2024	18:14:32,293	329		24,485
			35	24,485
			294	24,485
			329	24,485
22.11.2024	18:13:39,324	300		24,35
			300	24,35
			300	24,35
22.11.2024	18:12:19,241	50		24,34
			50	24,34
			50	24,34
22.11.2024	18:12:13,161	80		24,475
			47	24,475
			33	24,475
			80	24,475
22.11.2024	18:12:02,110	70		24,29
			70	24,29
			70	24,29
22.11.2024	18:11:48,895	350		24,31
			350	24,31
			350	24,31
22.11.2024	18:10:46,745	7		24,35
			7	24,35
			7	24,35
22.11.2024	18:10:01,977	50		24,425
			50	24,425
			50	24,425
22.11.2024	18:09:40,678	295		24,42
			295	24,42
			295	24,42
22.11.2024	18:09:38,852	150		24,40
			50	24,40
			100	24,40
			150	24,40
22.11.2024	18:09:16,368	50		24,395
			30	24,395
			50	24,395
			20	24,395
22.11.2024	18:08:55,732	75		24,30
			75	24,30
			75	24,30
22.11.2024	18:08:55,684	250		24,295
			250	24,295
			250	24,295
22.11.2024	18:08:40,112	15		24,295
			15	24,295
			15	24,295
22.11.2024	18:08:30,428	490		24,25
			490	24,25
			490	24,25
22.11.2024	18:08:11,054	50		24,18
			50	24,18
			50	24,18
22.11.2024	18:07:56,816	100		24,145
			100	24,145
			100	24,145
22.11.2024	18:06:49,303	394		24,19
			394	24,19
			394	24,19
22.11.2024	18:06:25,059	800		24,17
			800	24,17
			800	24,17
22.11.2024	18:06:18,786	800		24,165
			800	24,165
			800	24,165
22.11.2024	18:06:07,555	800		24,165
			500	24,165
			800	24,165
			300	24,165
22.11.2024	18:04:31,111	440		24,055
			440	24,055
			440	24,055
22.11.2024	18:01:55,241	50		24,17
			50	24,17
			50	24,17
22.11.2024	18:01:49,669	300		24,045
			300	24,045
			300	24,045
22.11.2024	18:00:21,792	61		24,07
			61	24,07
			61	24,07
22.11.2024	18:00:03,339	912		24,00
			200	24,00
			50	24,00
			100	24,00
			200	24,00
			20	24,00
			12	24,00
			130	24,00
			100	24,00
			912	24,00
			100	24,00
22.11.2024	17:59:33,224	790		23,995
			790	23,995
			790	23,995
22.11.2024	17:59:32,341	295		23,995
			295	23,995
			295	23,995
22.11.2024	17:59:26,862	730		23,995
			730	23,995
			730	23,995
22.11.2024	17:59:16,481	250		23,995
			250	23,995
			250	23,995
22.11.2024	17:58:46,710	300		23,93
			300	23,93
			300	23,93
22.11.2024	17:58:22,756	200		23,935
			200	23,935
			200	23,935
22.11.2024	17:58:15,418	200		23,945
			200	23,945
			200	23,945
22.11.2024	17:58:07,860	970		23,995
			970	23,995
			970	23,995
22.11.2024	17:57:00,623	1 600		23,98
			800	23,98
			1 600	23,98
			800	23,98
22.11.2024	17:56:09,310	20		23,85
			20	23,85
			20	23,85
22.11.2024	17:55:19,745	80		23,70
			80	23,70
			80	23,70
22.11.2024	17:54:23,327	41		23,675
			41	23,675
			41	23,675
22.11.2024	17:46:50,936	100		23,43
			100	23,43
			100	23,43
22.11.2024	17:43:49,385	60		23,41
			60	23,41
			60	23,41
22.11.2024	17:41:20,208	380		23,41
			380	23,41
			380	23,41
22.11.2024	17:39:49,205	333		23,55
			333	23,55
			333	23,55
22.11.2024	17:39:28,055	18		23,57
			18	23,57
			18	23,57
22.11.2024	17:39:18,783	1 000		23,47
			1 000	23,47
			1 000	23,47
22.11.2024	17:33:06,896	25		23,51
			25	23,51
			25	23,51
22.11.2024	17:31:43,328	25		23,74
			25	23,74
			25	23,74
22.11.2024	17:28:46,446	522		23,60
			522	23,60
			522	23,60
22.11.2024	17:28:45,520	418		23,595
			418	23,595
			418	23,595
22.11.2024	17:28:44,258	418		23,595
			418	23,595
			418	23,595
22.11.2024	17:28:09,151	915		23,60
			915	23,60
			915	23,60
22.11.2024	17:24:00,454	732		23,595
			732	23,595
			732	23,595
22.11.2024	17:22:39,585	250		23,51
			250	23,51
			250	23,51
22.11.2024	17:22:28,367	732		23,595
			732	23,595
			732	23,595
22.11.2024	17:19:15,511	20		23,595
			20	23,595
			20	23,595
22.11.2024	17:18:20,530	55		23,46
			55	23,46
			55	23,46
22.11.2024	17:17:49,087	412		23,48
			412	23,48
			412	23,48
22.11.2024	17:17:10,086	500		23,545
			500	23,545
			500	23,545
22.11.2024	17:15:45,964	16		23,50
			16	23,50
			16	23,50
22.11.2024	17:12:05,315	65		23,435
			65	23,435
			65	23,435
22.11.2024	17:11:03,837	65		23,31
			65	23,31
			65	23,31
22.11.2024	17:10:51,240	20		23,235
			20	23,235
			20	23,235
22.11.2024	17:10:44,659	210		23,135
			210	23,135
			210	23,135
22.11.2024	17:10:36,382	250		23,135
			250	23,135
			250	23,135
22.11.2024	17:07:46,345	125		23,23
			125	23,23
			125	23,23
22.11.2024	17:06:39,599	840		23,245
			840	23,245
			840	23,245
22.11.2024	17:05:28,281	1 000		23,255
			1 000	23,255
			1 000	23,255
22.11.2024	17:04:53,479	100		23,20
			100	23,20
			100	23,20
22.11.2024	17:03:16,084	10		23,165
			10	23,165
			10	23,165
22.11.2024	17:02:36,814	100		23,12
			100	23,12
			100	23,12
22.11.2024	17:02:08,592	200		23,11
			200	23,11
			200	23,11
22.11.2024	16:59:45,573	35		23,23
			35	23,23
			35	23,23
22.11.2024	16:58:25,195	12		23,385
			12	23,385
			12	23,385
22.11.2024	16:57:20,888	420		23,30
			420	23,30
			420	23,30
22.11.2024	16:56:45,117	80		23,395
			80	23,395
			80	23,395
22.11.2024	16:55:38,063	177		23,26
			177	23,26
			177	23,26
22.11.2024	16:55:36,248	55		23,375
			55	23,375
			55	23,375
22.11.2024	16:55:20,857	46		23,355
			46	23,355
			46	23,355
22.11.2024	16:53:08,651	1 000		23,395
			1 000	23,395
			1 000	23,395
22.11.2024	16:50:43,248	110		23,645
			110	23,645
			110	23,645
22.11.2024	16:50:28,248	3 250		23,50
			3 000	23,50
			3 250	23,50
			250	23,50
22.11.2024	16:50:08,994	800		23,495
			800	23,495
			800	23,495
22.11.2024	16:50:08,387	820		23,495
			820	23,495
			820	23,495
22.11.2024	16:48:15,168	2 250		23,48
			2 250	23,48
			2 250	23,48
22.11.2024	16:46:52,061	80		23,465
			80	23,465
			80	23,465
22.11.2024	16:46:50,630	40		23,455
			40	23,455
			40	23,455
22.11.2024	16:46:47,382	35		23,315
			35	23,315
			35	23,315
22.11.2024	16:44:22,282	61		23,33
			61	23,33
			61	23,33
22.11.2024	16:43:53,600	20		23,335
			20	23,335
			20	23,335
22.11.2024	16:43:04,493	50		23,225
			50	23,225
			50	23,225
22.11.2024	16:42:02,650	32		23,42
			32	23,42
			32	23,42
22.11.2024	16:40:44,101	300		23,34
			300	23,34
			300	23,34
22.11.2024	16:39:55,180	100		23,42
			100	23,42
			100	23,42
22.11.2024	16:38:57,489	1 000		23,265
			1 000	23,265
			1 000	23,265
22.11.2024	16:38:00,003	234		23,20
			84	23,20
			234	23,20
			150	23,20
22.11.2024	16:36:42,419	100		23,22
			100	23,22
			100	23,22
22.11.2024	16:36:35,287	450		23,05
			450	23,05
			450	23,05
22.11.2024	16:32:45,953	25		22,85
			25	22,85
			25	22,85
22.11.2024	16:30:50,189	25		22,80
			25	22,80
			25	22,80
22.11.2024	16:30:24,189	700		22,80
			700	22,80
			700	22,80
22.11.2024	16:26:56,472	350		22,805
			350	22,805
			350	22,805
22.11.2024	16:26:24,433	450		22,79
			450	22,79
			450	22,79
22.11.2024	16:24:55,592	280		22,845
			280	22,845
			280	22,845
22.11.2024	16:23:26,633	427		22,745
			427	22,745
			427	22,745
22.11.2024	16:21:36,349	360		22,855
			360	22,855
			360	22,855
22.11.2024	16:21:05,105	840		22,895
			840	22,895
			840	22,895
22.11.2024	16:19:37,656	138		22,845
			138	22,845
			138	22,845
22.11.2024	16:19:03,265	20		22,995
			20	22,995
			20	22,995
22.11.2024	16:15:53,606	105		22,83
			105	22,83
			105	22,83
22.11.2024	16:10:54,520	30		22,79
			30	22,79
			30	22,79
22.11.2024	16:10:39,840	200		22,70
			200	22,70
			200	22,70
22.11.2024	16:09:10,559	460		22,70
			460	22,70
			460	22,70
22.11.2024	16:08:47,212	150		22,845
			150	22,845
			150	22,845
22.11.2024	16:08:22,540	1 540		22,605
			1 351	22,605
			189	22,605
			1 540	22,605
22.11.2024	16:07:51,234	460		22,605
			460	22,605
			460	22,605
22.11.2024	16:06:40,514	40		22,555
			40	22,555
			40	22,555
22.11.2024	16:06:15,345	250		22,55
			250	22,55
			250	22,55
22.11.2024	16:05:17,192	140		22,225
			100	22,225
			40	22,225
			79	22,225
			25	22,225
			36	22,225
22.11.2024	16:04:28,753	250		22,305
			250	22,305
			250	22,305
22.11.2024	16:03:31,527	40		22,525
			40	22,525
			40	22,525
22.11.2024	16:01:06,591	445		22,505
			445	22,505
			445	22,505
22.11.2024	16:00:35,024	100		22,49
			100	22,49
			100	22,49
22.11.2024	16:00:33,092	184		22,445
			184	22,445
			184	22,445
22.11.2024	16:00:15,101	25		22,375
			25	22,375
			25	22,375
22.11.2024	16:00:08,548	2 000		22,50
			2 000	22,50
			2 000	22,50
22.11.2024	15:59:46,075	100		22,355
			100	22,355
			100	22,355
22.11.2024	15:59:18,752	220		22,465
			220	22,465
			220	22,465
22.11.2024	15:58:18,404	100		22,55
			100	22,55
			100	22,55
22.11.2024	15:58:17,547	86		22,54
			86	22,54
			86	22,54
22.11.2024	15:58:08,862	250		22,565
			250	22,565
			250	22,565
22.11.2024	15:56:26,812	25		22,52
			25	22,52
			25	22,52
22.11.2024	15:56:11,201	460		22,52
			460	22,52
			460	22,52
22.11.2024	15:53:41,818	700		22,945
			700	22,945
			700	22,945
22.11.2024	15:51:54,556	245		22,575
			245	22,575
			245	22,575
22.11.2024	15:51:51,903	66		22,625
			66	22,625
			66	22,625
22.11.2024	15:51:21,791	88		22,66
			88	22,66
			88	22,66
22.11.2024	15:50:27,750	300		22,60
			300	22,60
			300	22,60
22.11.2024	15:47:37,577	4		23,03
			4	23,03
			4	23,03
22.11.2024	15:47:30,225	150		22,845
			150	22,845
			150	22,845
22.11.2024	15:46:58,665	1 000		22,945
			1 000	22,945
			1 000	22,945
22.11.2024	15:46:36,794	86		23,135
			86	23,135
			86	23,135
22.11.2024	15:46:26,483	60		22,95
			60	22,95
			60	22,95
22.11.2024	15:46:13,521	100		23,14
			100	23,14
			100	23,14
22.11.2024	15:45:51,717	500		23,29
			500	23,29
			500	23,29
22.11.2024	15:43:55,256	85		23,37
			85	23,37
			85	23,37
22.11.2024	15:43:04,547	250		23,15
			250	23,15
			250	23,15
22.11.2024	15:43:03,952	7		23,245
			7	23,245
			7	23,245
22.11.2024	15:42:39,049	100		23,395
			100	23,395
			100	23,395
22.11.2024	15:42:21,990	150		23,42
			150	23,42
			150	23,42
22.11.2024	15:41:58,241	1 000		23,395
			1 000	23,395
			1 000	23,395
22.11.2024	15:41:56,130	800		23,25
			800	23,25
			800	23,25
22.11.2024	15:41:49,677	10		23,20
			10	23,20
			10	23,20
22.11.2024	15:41:41,597	1 500		23,12
			1 500	23,12
			1 500	23,12
22.11.2024	15:41:12,652	1 101		23,10
			1 101	23,10
			1 101	23,10
22.11.2024	15:41:01,393	350		22,92
			350	22,92
			350	22,92
22.11.2024	15:40:48,782	446		23,015
			446	23,015
			446	23,015
22.11.2024	15:40:40,278	1 000		22,955
			1 000	22,955
			1 000	22,955
22.11.2024	15:38:47,932	105		22,40
			105	22,40
			105	22,40
22.11.2024	15:37:20,465	250		22,55
			250	22,55
			250	22,55
22.11.2024	15:36:10,237	200		22,44
			200	22,44
			200	22,44
22.11.2024	15:35:45,517	905		22,65
			905	22,65
			905	22,65
22.11.2024	15:35:33,808	458		22,485
			458	22,485
			458	22,485
22.11.2024	15:34:27,087	100		22,795
			100	22,795
			100	22,795
22.11.2024	15:33:58,979	28		22,88
			28	22,88
			28	22,88
22.11.2024	15:33:30,674	1		23,02
			1	23,02
			1	23,02
22.11.2024	15:32:40,265	276		22,725
			276	22,725
			276	22,725
22.11.2024	15:31:46,977	211		22,285
			211	22,285
			211	22,285
22.11.2024	15:31:16,635	80		22,725
			80	22,725
			80	22,725
22.11.2024	15:30:29,886	135		22,46
			135	22,46
			135	22,46
22.11.2024	15:30:04,030	220		22,78
			220	22,78
			220	22,78
22.11.2024	15:27:40,227	300		22,40
			300	22,40
			300	22,40
22.11.2024	15:27:03,357	1 000		22,365
			1 000	22,365
			1 000	22,365
22.11.2024	15:26:42,125	25		22,50
			25	22,50
			25	22,50
22.11.2024	15:26:20,800	211		22,595
			211	22,595
			211	22,595
22.11.2024	15:24:47,229	35		22,60
			35	22,60
			35	22,60
22.11.2024	15:24:06,130	25		22,65
			25	22,65
			25	22,65
22.11.2024	15:21:44,453	1		22,745
			1	22,745
			1	22,745
22.11.2024	15:19:07,211	694		22,685
			694	22,685
			694	22,685
22.11.2024	15:18:37,791	694		22,705
			694	22,705
			694	22,705
22.11.2024	15:18:26,784	100		22,705
			100	22,705
			100	22,705
22.11.2024	15:17:20,661	44		22,735
			44	22,735
			44	22,735
22.11.2024	15:17:19,527	210		22,70
			210	22,70
			210	22,70
22.11.2024	15:17:19,482	330		22,70
			330	22,70
			330	22,70
22.11.2024	15:17:19,102	242		22,70
			242	22,70
			242	22,70
22.11.2024	15:17:17,779	100		22,70
			100	22,70
			100	22,70
22.11.2024	15:17:15,889	242		22,70
			242	22,70
			242	22,70
22.11.2024	15:16:34,885	340		22,705
			340	22,705
			340	22,705
22.11.2024	15:15:02,072	40		22,665
			40	22,665
			40	22,665
22.11.2024	15:13:44,226	163		22,64
			163	22,64
			163	22,64

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 422,60 / Ask: 424,30
Stückzahl: 352 604
+11,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:48:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung