Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1349
798
1355,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.03.2025 | 09:48:57,095 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 09:48:57,047 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 27.03.2025 | 09:48:55,539 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:48:38,313 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 27.03.2025 | 09:48:36,992 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 27.03.2025 | 09:48:36,213 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:48:06,191 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:48:03,471 | 37 | 1 357,00 | |
| 37 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 27.03.2025 | 09:48:02,127 | 74 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 67 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 27.03.2025 | 09:47:58,005 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 27.03.2025 | 09:47:53,007 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 27.03.2025 | 09:47:50,053 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:47:49,982 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:47:42,610 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 09:47:21,484 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:47:18,962 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 09:47:14,020 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:47:13,120 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 09:47:08,891 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 27.03.2025 | 09:47:07,618 | 24 | 1 357,00 | |
| 24 | 1 357,00 | |||
| 24 | 1 357,00 | |||
| 27.03.2025 | 09:46:59,458 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 27.03.2025 | 09:46:57,017 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:46:56,725 | 13 | 1 357,50 | |
| 13 | 1 357,50 | |||
| 13 | 1 357,50 | |||
| 27.03.2025 | 09:46:56,503 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:46:52,217 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 27.03.2025 | 09:46:35,969 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 27.03.2025 | 09:46:21,500 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 09:46:19,160 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:46:13,074 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 27.03.2025 | 09:46:10,506 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 27.03.2025 | 09:46:03,380 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 27.03.2025 | 09:45:59,856 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 27.03.2025 | 09:45:50,548 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 27.03.2025 | 09:45:48,879 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 09:45:34,637 | 9 | 1 356,50 | |
| 9 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 27.03.2025 | 09:45:31,958 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:45:23,315 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 27.03.2025 | 09:45:23,167 | 23 | 1 357,00 | |
| 23 | 1 357,00 | |||
| 23 | 1 357,00 | |||
| 27.03.2025 | 09:45:14,705 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 27.03.2025 | 09:45:14,141 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 27.03.2025 | 09:45:06,051 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 27.03.2025 | 09:45:05,729 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 27.03.2025 | 09:44:59,563 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 27.03.2025 | 09:44:51,181 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 27.03.2025 | 09:44:37,702 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 27.03.2025 | 09:44:28,342 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 27.03.2025 | 09:44:14,809 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 27.03.2025 | 09:44:01,056 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 27.03.2025 | 09:43:57,375 | 117 | 1 357,00 | |
| 117 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 77 | 1 357,00 | |||
| 27.03.2025 | 09:43:56,857 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 27.03.2025 | 09:43:56,394 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 09:43:54,341 | 23 | 1 357,00 | |
| 23 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 27.03.2025 | 09:43:33,623 | 37 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 37 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 9 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 27.03.2025 | 09:43:31,252 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 27.03.2025 | 09:43:24,571 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 27.03.2025 | 09:43:24,421 | 6 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 27.03.2025 | 09:43:17,235 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 27.03.2025 | 09:43:11,423 | 6 | 1 357,00 | |
| 6 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 27.03.2025 | 09:43:02,297 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 27.03.2025 | 09:42:36,048 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 27.03.2025 | 09:42:15,606 | 2 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 09:42:10,482 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:42:08,519 | 25 | 1 355,50 | |
| 25 | 1 355,50 | |||
| 25 | 1 355,50 | |||
| 27.03.2025 | 09:42:06,257 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:42:06,125 | 15 | 1 354,00 | |
| 15 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 27.03.2025 | 09:42:00,966 | 2 044 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 500 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 040 | 1 354,00 | |||
| 1 543 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 27.03.2025 | 09:41:43,957 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 27.03.2025 | 09:41:43,788 | 2 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 27.03.2025 | 09:40:56,129 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 27.03.2025 | 09:40:42,031 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 27.03.2025 | 09:40:41,073 | 6 | 1 354,50 | |
| 6 | 1 354,50 | |||
| 6 | 1 354,50 | |||
| 27.03.2025 | 09:40:19,546 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:40:05,494 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:39:57,405 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:39:50,816 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 27.03.2025 | 09:39:49,353 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 27.03.2025 | 09:39:48,728 | 12 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 12 | 1 357,00 | |||
| 27.03.2025 | 09:39:37,581 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 27.03.2025 | 09:39:34,940 | 19 | 1 355,50 | |
| 6 | 1 355,50 | |||
| 18 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 09:38:30,463 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 27.03.2025 | 09:38:29,545 | 35 | 1 354,50 | |
| 35 | 1 354,50 | |||
| 35 | 1 354,50 | |||
| 27.03.2025 | 09:38:22,880 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:38:22,483 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:38:06,386 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:37:57,467 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 27.03.2025 | 09:37:50,160 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:37:34,135 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 27.03.2025 | 09:37:32,173 | 16 | 1 354,00 | |
| 16 | 1 354,00 | |||
| 16 | 1 354,00 | |||
| 27.03.2025 | 09:37:31,231 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 27.03.2025 | 09:37:25,002 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:37:05,952 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 27.03.2025 | 09:37:05,391 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 27.03.2025 | 09:37:04,994 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 27.03.2025 | 09:36:51,408 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 27.03.2025 | 09:36:48,929 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:36:40,362 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 27.03.2025 | 09:36:38,449 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:36:37,547 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 27.03.2025 | 09:36:34,082 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 27.03.2025 | 09:36:25,157 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:36:17,288 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 27.03.2025 | 09:36:16,004 | 40 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 27.03.2025 | 09:36:15,590 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 27.03.2025 | 09:36:12,933 | 20 | 1 354,00 | |
| 8 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 12 | 1 354,00 | |||
| 27.03.2025 | 09:36:12,908 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 27.03.2025 | 09:36:05,550 | 13 | 1 353,00 | |
| 13 | 1 353,00 | |||
| 13 | 1 353,00 | |||
| 27.03.2025 | 09:35:51,977 | 22 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 22 | 1 353,00 | |||
| 20 | 1 353,00 | |||
| 27.03.2025 | 09:35:51,834 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 27.03.2025 | 09:35:46,129 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 27.03.2025 | 09:35:36,965 | 34 | 1 352,00 | |
| 14 | 1 352,00 | |||
| 34 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 27.03.2025 | 09:35:32,281 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 09:35:30,856 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 27.03.2025 | 09:35:25,745 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 09:35:23,833 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 27.03.2025 | 09:35:10,615 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:34:54,810 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 27.03.2025 | 09:34:40,009 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 27.03.2025 | 09:34:37,612 | 29 | 1 350,00 | |
| 29 | 1 350,00 | |||
| 29 | 1 350,00 | |||
| 27.03.2025 | 09:34:29,806 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 27.03.2025 | 09:34:25,435 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:34:19,339 | 14 | 1 350,00 | |
| 14 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 27.03.2025 | 09:34:13,681 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 27.03.2025 | 09:33:43,428 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:33:35,981 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 09:33:31,164 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 09:33:30,266 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 09:33:19,973 | 19 | 1 351,50 | |
| 19 | 1 351,50 | |||
| 19 | 1 351,50 | |||
| 27.03.2025 | 09:33:18,054 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 27.03.2025 | 09:33:16,547 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:33:13,308 | 37 | 1 351,50 | |
| 37 | 1 351,50 | |||
| 37 | 1 351,50 | |||
| 27.03.2025 | 09:33:05,834 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:32:56,750 | 6 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 27.03.2025 | 09:32:51,658 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 27.03.2025 | 09:32:38,505 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:32:38,434 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:32:37,522 | 25 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 27.03.2025 | 09:32:36,185 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 09:32:21,635 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:32:21,180 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:32:19,063 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:32:18,264 | 19 | 1 351,00 | |
| 19 | 1 351,00 | |||
| 19 | 1 351,00 | |||
| 27.03.2025 | 09:31:56,951 | 3 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 27.03.2025 | 09:31:54,653 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 27.03.2025 | 09:31:53,628 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 27.03.2025 | 09:31:52,307 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 27.03.2025 | 09:31:51,669 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 27.03.2025 | 09:31:39,466 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 27.03.2025 | 09:31:36,064 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 27.03.2025 | 09:31:35,574 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 27.03.2025 | 09:31:21,062 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 27.03.2025 | 09:31:03,703 | 8 | 1 349,50 | |
| 8 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 27.03.2025 | 09:30:54,172 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 27.03.2025 | 09:30:43,600 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 27.03.2025 | 09:30:34,768 | 23 | 1 352,00 | |
| 23 | 1 352,00 | |||
| 23 | 1 352,00 | |||
| 27.03.2025 | 09:30:30,342 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 27.03.2025 | 09:30:27,485 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 27.03.2025 | 09:30:27,328 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 09:30:27,064 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 09:30:26,896 | 40 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 25 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 27.03.2025 | 09:30:22,729 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 09:30:22,563 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 09:30:22,411 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 27.03.2025 | 09:30:22,227 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 27.03.2025 | 09:30:18,569 | 40 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 39 | 1 350,00 | |||
| 27.03.2025 | 09:30:09,583 | 40 | 1 350,00 | |
| 37 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 27.03.2025 | 09:30:06,708 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 27.03.2025 | 09:30:00,711 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 09:29:57,079 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 09:29:46,398 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 27.03.2025 | 09:29:45,694 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 27.03.2025 | 09:29:39,957 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 09:29:36,216 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 27.03.2025 | 09:29:15,070 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 09:29:14,060 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 09:29:12,335 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 27.03.2025 | 09:29:06,317 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 27.03.2025 | 09:28:57,753 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 27.03.2025 | 09:28:56,446 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 27.03.2025 | 09:28:53,934 | 28 | 1 348,00 | |
| 28 | 1 348,00 | |||
| 28 | 1 348,00 | |||
| 27.03.2025 | 09:28:53,768 | 30 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 27.03.2025 | 09:28:39,755 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 27.03.2025 | 09:28:33,537 | 15 | 1 348,00 | |
| 15 | 1 348,00 | |||
| 15 | 1 348,00 | |||
| 27.03.2025 | 09:28:32,836 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 27.03.2025 | 09:28:21,707 | 40 | 1 348,00 | |
| 40 | 1 348,00 | |||
| 35 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 27.03.2025 | 09:28:17,839 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 27.03.2025 | 09:27:57,651 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 09:27:55,348 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 27.03.2025 | 09:27:47,728 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 27.03.2025 | 09:27:09,348 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 27.03.2025 | 09:27:08,106 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 27.03.2025 | 09:27:07,992 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 27.03.2025 | 09:27:06,325 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 27.03.2025 | 09:27:06,035 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 27.03.2025 | 09:27:05,917 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 27.03.2025 | 09:26:52,229 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 27.03.2025 | 09:26:51,988 | 122 | 1 346,50 | |
| 122 | 1 346,50 | |||
| 81 | 1 346,50 | |||
| 31 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 27.03.2025 | 09:26:46,428 | 45 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 42 | 1 344,00 | |||
| 27.03.2025 | 09:25:25,624 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 27.03.2025 | 09:25:22,983 | 45 | 1 345,00 | |
| 45 | 1 345,00 | |||
| 45 | 1 345,00 | |||
| 27.03.2025 | 09:25:22,843 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 27.03.2025 | 09:25:13,410 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 27.03.2025 | 09:24:44,532 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 27.03.2025 | 09:24:43,802 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 27.03.2025 | 09:24:38,522 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 27.03.2025 | 09:24:28,920 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 27.03.2025 | 09:24:25,283 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 27.03.2025 | 09:24:04,191 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 27.03.2025 | 09:23:58,007 | 20 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 27.03.2025 | 09:23:08,932 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 27.03.2025 | 09:23:06,000 | 6 | 1 341,50 | |
| 6 | 1 341,50 | |||
| 6 | 1 341,50 | |||
| 27.03.2025 | 09:23:05,403 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 27.03.2025 | 09:22:59,862 | 25 | 1 342,50 | |
| 25 | 1 342,50 | |||
| 25 | 1 342,50 | |||
| 27.03.2025 | 09:22:51,865 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 27.03.2025 | 09:22:50,106 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 27.03.2025 | 09:22:41,334 | 7 | 1 343,00 | |
| 7 | 1 343,00 | |||
| 7 | 1 343,00 | |||
| 27.03.2025 | 09:22:38,309 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 27.03.2025 | 09:22:38,010 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 27.03.2025 | 09:22:37,029 | 10 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 6 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 27.03.2025 | 09:21:52,439 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 27.03.2025 | 09:21:52,273 | 9 | 1 341,00 | |
| 9 | 1 341,00 | |||
| 9 | 1 341,00 | |||
| 27.03.2025 | 09:21:51,943 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 27.03.2025 | 09:21:17,287 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 27.03.2025 | 09:21:13,615 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 27.03.2025 | 09:21:01,709 | 100 | 1 339,00 | |
| 100 | 1 339,00 | |||
| 100 | 1 339,00 | |||
| 27.03.2025 | 09:20:54,365 | 4 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 27.03.2025 | 09:20:45,844 | 20 | 1 339,00 | |
| 20 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 27.03.2025 | 09:20:42,682 | 23 | 1 339,00 | |
| 23 | 1 339,00 | |||
| 23 | 1 339,00 | |||
| 27.03.2025 | 09:20:21,878 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 27.03.2025 | 09:20:10,200 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 27.03.2025 | 09:20:06,952 | 20 | 1 342,50 | |
| 20 | 1 342,50 | |||
| 20 | 1 342,50 | |||
| 27.03.2025 | 09:19:58,867 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 27.03.2025 | 09:19:34,255 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 27.03.2025 | 09:19:10,402 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 27.03.2025 | 09:18:48,027 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 27.03.2025 | 09:18:46,397 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 27.03.2025 | 09:18:27,813 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 27.03.2025 | 09:18:22,263 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 27.03.2025 | 09:18:21,998 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 27.03.2025 | 09:18:21,835 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 27.03.2025 | 09:18:21,544 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 27.03.2025 | 09:18:21,395 | 40 | 1 337,00 | |
| 30 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 27.03.2025 | 09:18:18,386 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 27.03.2025 | 09:18:18,237 | 39 | 1 337,00 | |
| 8 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 30 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 34 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 27.03.2025 | 09:17:28,145 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 27.03.2025 | 09:17:25,900 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 27.03.2025 | 09:17:15,350 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 27.03.2025 | 09:17:02,834 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 27.03.2025 | 09:16:50,100 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 27.03.2025 | 09:16:47,237 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 27.03.2025 | 09:16:37,672 | 14 | 1 338,00 | |
| 14 | 1 338,00 | |||
| 13 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 27.03.2025 | 09:16:10,820 | 16 | 1 336,00 | |
| 9 | 1 336,00 | |||
| 7 | 1 336,00 | |||
| 16 | 1 336,00 | |||
| 27.03.2025 | 09:16:09,644 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 27.03.2025 | 09:16:07,793 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 27.03.2025 | 09:16:04,417 | 7 | 1 337,00 | |
| 7 | 1 337,00 | |||
| 7 | 1 337,00 | |||
| 27.03.2025 | 09:16:03,175 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 27.03.2025 | 09:15:42,495 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 27.03.2025 | 09:15:40,956 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 27.03.2025 | 09:15:34,139 | 8 | 1 338,50 | |
| 8 | 1 338,50 | |||
| 8 | 1 338,50 | |||
| 27.03.2025 | 09:15:31,811 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 27.03.2025 | 09:15:18,243 | 100 | 1 339,00 | |
| 100 | 1 339,00 | |||
| 100 | 1 339,00 | |||
| 27.03.2025 | 09:15:07,015 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 27.03.2025 | 09:14:58,761 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 27.03.2025 | 09:14:47,174 | 30 | 1 337,50 | |
| 30 | 1 337,50 | |||
| 30 | 1 337,50 | |||
| 27.03.2025 | 09:14:27,813 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 27.03.2025 | 09:14:15,873 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 27.03.2025 | 09:14:10,984 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 27.03.2025 | 09:14:07,974 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 27.03.2025 | 09:14:07,338 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 27.03.2025 | 09:14:06,036 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 27.03.2025 | 09:14:01,299 | 22 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 22 | 1 338,00 | |||
| 21 | 1 338,00 | |||
| 27.03.2025 | 09:13:37,452 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 27.03.2025 | 09:13:37,254 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 27.03.2025 | 09:13:31,086 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 27.03.2025 | 09:13:30,236 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 27.03.2025 | 09:13:24,490 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 27.03.2025 | 09:13:23,449 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 27.03.2025 | 09:13:13,083 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 27.03.2025 | 09:13:11,387 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 27.03.2025 | 09:12:52,031 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 27.03.2025 | 09:12:48,185 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 27.03.2025 | 09:12:33,065 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 27.03.2025 | 09:12:22,495 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 27.03.2025 | 09:12:22,354 | 25 | 1 340,00 | |
| 25 | 1 340,00 | |||
| 25 | 1 340,00 | |||
| 27.03.2025 | 09:12:13,263 | 20 | 1 338,50 | |
| 20 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 18 | 1 338,50 | |||
| 27.03.2025 | 09:12:09,078 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 27.03.2025 | 09:12:06,730 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 27.03.2025 | 09:12:02,186 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 27.03.2025 | 09:11:57,143 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 27.03.2025 | 09:11:56,722 | 15 | 1 341,00 | |
| 15 | 1 341,00 | |||
| 15 | 1 341,00 | |||
| 27.03.2025 | 09:11:56,563 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 27.03.2025 | 09:11:56,296 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 27.03.2025 | 09:11:54,632 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 27.03.2025 | 09:11:42,874 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 27.03.2025 | 09:11:38,032 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 | |||
| 27.03.2025 | 09:11:31,666 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 27.03.2025 | 09:11:29,938 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 27.03.2025 | 09:11:26,823 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 27.03.2025 | 09:11:26,658 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 27.03.2025 | 09:11:21,900 | 35 | 1 341,50 | |
| 35 | 1 341,50 | |||
| 35 | 1 341,50 | |||
| 27.03.2025 | 09:11:16,373 | 20 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 20 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 27.03.2025 | 09:11:16,235 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 27.03.2025 | 09:11:15,164 | 21 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 27.03.2025 | 09:11:00,560 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 27.03.2025 | 09:10:46,071 | 46 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 46 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 27.03.2025 | 09:10:16,503 | 30 | 1 338,00 | |
| 30 | 1 338,00 | |||
| 30 | 1 338,00 | |||
| 27.03.2025 | 09:10:09,977 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 27.03.2025 | 09:10:07,930 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 27.03.2025 | 09:09:56,144 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 27.03.2025 | 09:09:48,637 | 20 | 1 335,50 | |
| 20 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 15 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 27.03.2025 | 09:09:34,604 | 661 | 1 338,50 | |
| 660 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 100 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 504 | 1 338,50 | |||
| 37 | 1 338,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 355,50
Ask: 1 356,00
Umsatz: 24 419 TEUR -
Nvidia Corp.
Bid: 104,20 / Ask: 104,26
Umsatz: 14 306 TEUR -
Mercedes-Benz Group AG
Bid: 55,19 / Ask: 55,20
Umsatz: 13 484 TEUR -
BASF SE
Bid: 48,485 / Ask: 48,495
Umsatz: 10 507 TEUR -
Volkswagen AG VZ
Bid: 97,56 / Ask: 97,60
Umsatz: 9 713 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 09:49:00
Letzte Aktualisierung:
27.03.2025 @ 09:49:00