Tradegate Exchange

Siemens Energy AG

2463

1988

57,16

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	17:09:19,835	38		57,16
			38	57,16
			38	57,16
06/02/2025	17:08:56,937	1		57,18
			1	57,18
			1	57,18
06/02/2025	17:08:54,092	3		57,14
			3	57,14
			3	57,14
06/02/2025	17:08:53,704	17		57,14
			17	57,14
			17	57,14
06/02/2025	17:08:37,350	24		57,04
			24	57,04
			24	57,04
06/02/2025	17:08:10,048	400		57,08
			400	57,08
			400	57,08
06/02/2025	17:07:31,187	400		57,14
			400	57,14
			400	57,14
06/02/2025	17:07:14,255	366		57,06
			336	57,06
			30	57,06
			366	57,06
06/02/2025	17:07:14,129	50		57,02
			50	57,02
			50	57,02
06/02/2025	17:06:39,058	341		56,94
			341	56,94
			341	56,94
06/02/2025	17:06:34,138	250		56,96
			250	56,96
			250	56,96
06/02/2025	17:06:26,204	350		56,98
			350	56,98
			350	56,98
06/02/2025	17:06:25,559	400		56,98
			400	56,98
			400	56,98
06/02/2025	17:06:25,451	93		57,00
			93	57,00
			93	57,00
06/02/2025	17:06:23,039	750		57,00
			75	57,00
			28	57,00
			647	57,00
			300	57,00
			400	57,00
			50	57,00
06/02/2025	17:06:10,957	400		57,00
			400	57,00
			100	57,00
			260	57,00
			40	57,00
06/02/2025	17:05:44,513	75		57,02
			75	57,02
			75	57,02
06/02/2025	17:05:39,464	3		57,04
			3	57,04
			3	57,04
06/02/2025	17:05:33,446	20		57,02
			20	57,02
			20	57,02
06/02/2025	17:05:24,090	150		57,04
			150	57,04
			150	57,04
06/02/2025	17:05:19,977	50		57,10
			50	57,10
			50	57,10
06/02/2025	17:04:46,428	9		57,08
			9	57,08
			9	57,08
06/02/2025	17:04:25,556	6		57,08
			6	57,08
			6	57,08
06/02/2025	17:03:46,520	200		57,02
			200	57,02
			200	57,02
06/02/2025	17:03:14,637	10		57,08
			10	57,08
			10	57,08
06/02/2025	17:03:06,340	100		57,08
			100	57,08
			100	57,08
06/02/2025	17:02:49,163	288		57,02
			288	57,02
			288	57,02
06/02/2025	17:02:46,177	5		57,04
			5	57,04
			5	57,04
06/02/2025	17:02:30,251	50		57,02
			50	57,02
			50	57,02
06/02/2025	17:02:20,967	175		57,04
			175	57,04
			175	57,04
06/02/2025	17:02:17,188	1		57,06
			1	57,06
			1	57,06
06/02/2025	17:02:12,026	5		57,06
			5	57,06
			5	57,06
06/02/2025	17:02:04,158	150		57,14
			150	57,14
			150	57,14
06/02/2025	17:01:56,323	48		57,14
			48	57,14
			48	57,14
06/02/2025	17:01:48,999	1		57,16
			1	57,16
			1	57,16
06/02/2025	17:01:41,966	135		57,12
			135	57,12
			135	57,12
06/02/2025	17:01:39,204	400		57,14
			400	57,14
			400	57,14
06/02/2025	17:01:38,119	5		57,14
			5	57,14
			5	57,14
06/02/2025	17:01:37,995	50		57,14
			50	57,14
			50	57,14
06/02/2025	17:01:35,801	880		57,20
			400	57,20
			880	57,20
			480	57,20
06/02/2025	17:01:34,826	400		57,20
			400	57,20
			400	57,20
06/02/2025	17:01:34,729	100		57,22
			100	57,22
			100	57,22
06/02/2025	17:01:19,564	400		57,20
			400	57,20
			400	57,20
06/02/2025	17:01:04,460	100		57,24
			100	57,24
			100	57,24
06/02/2025	17:00:26,571	34		57,24
			34	57,24
			34	57,24
06/02/2025	17:00:25,118	200		57,26
			200	57,26
			200	57,26
06/02/2025	17:00:24,864	400		57,26
			400	57,26
			400	57,26
06/02/2025	17:00:11,213	400		57,26
			400	57,26
			400	57,26
06/02/2025	16:59:35,722	400		57,26
			400	57,26
			400	57,26
06/02/2025	16:59:18,360	400		57,22
			400	57,22
			400	57,22
06/02/2025	16:59:07,932	400		57,24
			400	57,24
			400	57,24
06/02/2025	16:58:47,587	3		57,24
			3	57,24
			3	57,24
06/02/2025	16:58:22,629	81		57,26
			81	57,26
			31	57,26
			50	57,26
06/02/2025	16:57:33,365	50		57,44
			50	57,44
			50	57,44
06/02/2025	16:57:06,094	54		57,42
			54	57,42
			54	57,42
06/02/2025	16:56:01,460	400		57,48
			400	57,48
			400	57,48
06/02/2025	16:55:44,229	68		57,44
			68	57,44
			68	57,44
06/02/2025	16:55:25,441	400		57,50
			400	57,50
			400	57,50
06/02/2025	16:54:44,968	400		57,50
			400	57,50
			400	57,50
06/02/2025	16:54:42,642	70		57,50
			70	57,50
			70	57,50
06/02/2025	16:53:50,516	1 600		57,50
			1 600	57,50
			1 400	57,50
			200	57,50
06/02/2025	16:53:45,052	400		57,54
			400	57,54
			400	57,54
06/02/2025	16:52:40,234	2		57,68
			2	57,68
			2	57,68
06/02/2025	16:52:39,557	100		57,68
			100	57,68
			100	57,68
06/02/2025	16:52:23,769	21		57,66
			21	57,66
			21	57,66
06/02/2025	16:51:58,845	50		57,76
			50	57,76
			50	57,76
06/02/2025	16:51:45,037	85		57,76
			85	57,76
			85	57,76
06/02/2025	16:51:44,544	400		57,76
			400	57,76
			400	57,76
06/02/2025	16:51:43,192	174		57,78
			174	57,78
			174	57,78
06/02/2025	16:51:39,372	100		57,76
			100	57,76
			100	57,76
06/02/2025	16:51:17,934	20		57,80
			20	57,80
			20	57,80
06/02/2025	16:49:43,333	200		57,76
			200	57,76
			200	57,76
06/02/2025	16:48:35,985	400		57,78
			400	57,78
			400	57,78
06/02/2025	16:48:22,104	21		57,80
			21	57,80
			21	57,80
06/02/2025	16:48:09,738	18		57,82
			18	57,82
			18	57,82
06/02/2025	16:47:46,827	54		57,80
			54	57,80
			54	57,80
06/02/2025	16:47:46,411	52		57,80
			52	57,80
			52	57,80
06/02/2025	16:47:30,270	3		57,78
			3	57,78
			3	57,78
06/02/2025	16:47:18,792	2		57,82
			2	57,82
			2	57,82
06/02/2025	16:45:36,824	84		57,84
			84	57,84
			84	57,84
06/02/2025	16:44:49,716	100		57,86
			100	57,86
			100	57,86
06/02/2025	16:44:25,082	30		57,88
			30	57,88
			30	57,88
06/02/2025	16:44:04,101	400		57,84
			400	57,84
			400	57,84
06/02/2025	16:44:01,063	21		57,86
			21	57,86
			21	57,86
06/02/2025	16:43:58,910	60		57,84
			60	57,84
			60	57,84
06/02/2025	16:43:56,639	19		57,84
			19	57,84
			19	57,84
06/02/2025	16:43:34,998	9		57,88
			9	57,88
			9	57,88
06/02/2025	16:43:16,904	7		57,86
			7	57,86
			7	57,86
06/02/2025	16:42:55,977	60		57,84
			60	57,84
			60	57,84
06/02/2025	16:42:36,813	86		57,84
			86	57,84
			86	57,84
06/02/2025	16:42:33,351	9		57,82
			9	57,82
			9	57,82
06/02/2025	16:42:30,749	2		57,84
			2	57,84
			2	57,84
06/02/2025	16:42:04,680	100		57,84
			100	57,84
			100	57,84
06/02/2025	16:41:56,671	240		57,86
			240	57,86
			240	57,86
06/02/2025	16:41:53,936	125		57,84
			125	57,84
			125	57,84
06/02/2025	16:41:53,159	40		57,84
			40	57,84
			40	57,84
06/02/2025	16:41:39,219	3		57,84
			3	57,84
			3	57,84
06/02/2025	16:40:43,900	100		57,72
			100	57,72
			100	57,72
06/02/2025	16:40:43,492	285		57,72
			285	57,72
			285	57,72
06/02/2025	16:39:21,835	9		57,76
			9	57,76
			9	57,76
06/02/2025	16:39:21,454	3		57,76
			3	57,76
			3	57,76
06/02/2025	16:39:10,112	40		57,72
			40	57,72
			40	57,72
06/02/2025	16:39:06,222	12		57,72
			12	57,72
			12	57,72
06/02/2025	16:38:50,827	35		57,64
			35	57,64
			35	57,64
06/02/2025	16:38:20,815	50		57,66
			50	57,66
			50	57,66
06/02/2025	16:38:01,010	75		57,66
			75	57,66
			75	57,66
06/02/2025	16:37:58,562	10		57,66
			10	57,66
			10	57,66
06/02/2025	16:37:58,218	15		57,66
			15	57,66
			15	57,66
06/02/2025	16:37:52,621	10		57,62
			10	57,62
			10	57,62
06/02/2025	16:37:10,696	35		57,62
			35	57,62
			35	57,62
06/02/2025	16:37:08,143	150		57,60
			150	57,60
			150	57,60
06/02/2025	16:37:07,438	90		57,62
			90	57,62
			90	57,62
06/02/2025	16:36:54,870	12		57,60
			12	57,60
			12	57,60
06/02/2025	16:36:20,685	100		57,58
			100	57,58
			100	57,58
06/02/2025	16:36:19,337	32		57,58
			32	57,58
			32	57,58
06/02/2025	16:36:13,116	260		57,60
			260	57,60
			260	57,60
06/02/2025	16:35:59,000	25		57,58
			25	57,58
			25	57,58
06/02/2025	16:35:44,076	130		57,54
			30	57,54
			130	57,54
			100	57,54
06/02/2025	16:34:45,172	400		57,54
			400	57,54
			400	57,54
06/02/2025	16:34:45,074	400		57,54
			200	57,54
			200	57,54
			400	57,54
06/02/2025	16:34:44,964	100		57,58
			100	57,58
			100	57,58
06/02/2025	16:33:59,351	1		57,68
			1	57,68
			1	57,68
06/02/2025	16:33:48,473	13		57,68
			13	57,68
			13	57,68
06/02/2025	16:33:26,415	178		57,66
			178	57,66
			178	57,66
06/02/2025	16:33:05,284	5		57,66
			5	57,66
			5	57,66
06/02/2025	16:32:43,837	10		57,66
			10	57,66
			10	57,66
06/02/2025	16:32:37,871	3		57,62
			3	57,62
			3	57,62
06/02/2025	16:32:32,729	101		57,60
			101	57,60
			101	57,60
06/02/2025	16:32:17,416	3		57,62
			3	57,62
			3	57,62
06/02/2025	16:32:17,379	3		57,62
			3	57,62
			3	57,62
06/02/2025	16:32:10,564	10		57,62
			10	57,62
			10	57,62
06/02/2025	16:30:26,156	3		57,74
			3	57,74
			3	57,74
06/02/2025	16:30:18,056	50		57,72
			50	57,72
			50	57,72
06/02/2025	16:30:01,872	200		57,72
			200	57,72
			200	57,72
06/02/2025	16:29:59,938	5		57,74
			5	57,74
			5	57,74
06/02/2025	16:29:35,516	10		57,72
			10	57,72
			10	57,72
06/02/2025	16:29:35,411	9		57,72
			9	57,72
			9	57,72
06/02/2025	16:29:15,388	100		57,66
			100	57,66
			100	57,66
06/02/2025	16:28:24,988	100		57,72
			100	57,72
			100	57,72
06/02/2025	16:28:23,428	1		57,72
			1	57,72
			1	57,72
06/02/2025	16:27:28,630	100		57,68
			100	57,68
			100	57,68
06/02/2025	16:27:27,303	260		57,70
			260	57,70
			260	57,70
06/02/2025	16:27:06,414	10		57,70
			10	57,70
			10	57,70
06/02/2025	16:26:43,759	31		57,70
			31	57,70
			31	57,70
06/02/2025	16:26:43,679	34		57,70
			34	57,70
			34	57,70
06/02/2025	16:26:33,427	5		57,70
			5	57,70
			5	57,70
06/02/2025	16:26:09,790	400		57,70
			400	57,70
			400	57,70
06/02/2025	16:25:43,203	117		57,68
			117	57,68
			117	57,68
06/02/2025	16:25:42,425	400		57,68
			400	57,68
			400	57,68
06/02/2025	16:25:41,750	400		57,68
			400	57,68
			400	57,68
06/02/2025	16:25:34,248	400		57,68
			400	57,68
			400	57,68
06/02/2025	16:25:15,145	40		57,68
			40	57,68
			40	57,68
06/02/2025	16:22:44,698	55		57,72
			55	57,72
			55	57,72
06/02/2025	16:22:41,738	197		57,72
			197	57,72
			197	57,72
06/02/2025	16:22:31,919	42		57,74
			42	57,74
			42	57,74
06/02/2025	16:22:02,691	11		57,70
			11	57,70
			11	57,70
06/02/2025	16:21:59,541	44		57,72
			44	57,72
			44	57,72
06/02/2025	16:20:22,927	100		57,90
			100	57,90
			100	57,90
06/02/2025	16:20:18,560	400		57,90
			400	57,90
			400	57,90
06/02/2025	16:20:01,959	100		57,94
			100	57,94
			100	57,94
06/02/2025	16:19:08,170	375		57,92
			375	57,92
			375	57,92
06/02/2025	16:18:29,561	50		57,94
			50	57,94
			50	57,94
06/02/2025	16:18:13,143	1		57,92
			1	57,92
			1	57,92
06/02/2025	16:18:04,062	16		57,92
			16	57,92
			16	57,92
06/02/2025	16:18:03,622	5		57,92
			5	57,92
			5	57,92
06/02/2025	16:17:07,619	20		57,88
			20	57,88
			20	57,88
06/02/2025	16:16:36,458	50		57,92
			50	57,92
			50	57,92
06/02/2025	16:16:35,982	30		57,90
			30	57,90
			30	57,90
06/02/2025	16:16:21,974	200		57,94
			200	57,94
			200	57,94
06/02/2025	16:16:18,763	10		57,94
			10	57,94
			10	57,94
06/02/2025	16:16:00,358	17		57,94
			17	57,94
			17	57,94
06/02/2025	16:15:54,192	374		57,92
			225	57,92
			149	57,92
			374	57,92
06/02/2025	16:15:47,735	400		57,92
			400	57,92
			400	57,92
06/02/2025	16:15:47,236	400		57,92
			400	57,92
			400	57,92
06/02/2025	16:15:34,455	400		57,92
			400	57,92
			400	57,92
06/02/2025	16:15:17,533	6		57,96
			6	57,96
			6	57,96
06/02/2025	16:15:17,195	5		57,96
			5	57,96
			5	57,96
06/02/2025	16:15:16,028	200		57,94
			200	57,94
			200	57,94
06/02/2025	16:15:04,599	100		57,96
			100	57,96
			100	57,96
06/02/2025	16:14:45,819	10		57,96
			10	57,96
			10	57,96
06/02/2025	16:14:42,285	90		57,96
			90	57,96
			90	57,96
06/02/2025	16:14:41,744	20		57,94
			20	57,94
			20	57,94
06/02/2025	16:13:13,991	40		57,88
			40	57,88
			40	57,88
06/02/2025	16:12:59,862	100		57,94
			100	57,94
			100	57,94
06/02/2025	16:12:04,072	80		57,96
			80	57,96
			80	57,96
06/02/2025	16:11:59,697	100		57,92
			100	57,92
			100	57,92
06/02/2025	16:11:45,908	33		57,94
			33	57,94
			33	57,94
06/02/2025	16:11:45,169	50		57,92
			50	57,92
			50	57,92
06/02/2025	16:11:43,751	33		57,94
			33	57,94
			33	57,94
06/02/2025	16:11:42,432	50		57,92
			50	57,92
			50	57,92
06/02/2025	16:11:25,943	10		57,90
			10	57,90
			10	57,90
06/02/2025	16:11:09,494	5		57,86
			5	57,86
			5	57,86
06/02/2025	16:11:09,425	8		57,86
			8	57,86
			8	57,86
06/02/2025	16:10:55,982	1		57,86
			1	57,86
			1	57,86
06/02/2025	16:10:55,353	51		57,86
			51	57,86
			45	57,86
			6	57,86
06/02/2025	16:10:26,699	4		57,86
			4	57,86
			4	57,86
06/02/2025	16:10:19,919	88		57,86
			88	57,86
			88	57,86
06/02/2025	16:10:04,482	140		57,78
			140	57,78
			90	57,78
			50	57,78
06/02/2025	16:09:58,439	300		57,78
			300	57,78
			300	57,78
06/02/2025	16:09:51,978	28		57,78
			28	57,78
			28	57,78
06/02/2025	16:08:16,690	5		57,78
			5	57,78
			5	57,78
06/02/2025	16:07:44,345	10		57,78
			10	57,78
			10	57,78
06/02/2025	16:07:18,611	100		57,78
			100	57,78
			100	57,78
06/02/2025	16:07:08,148	5		57,76
			5	57,76
			5	57,76
06/02/2025	16:06:53,483	20		57,80
			20	57,80
			20	57,80
06/02/2025	16:06:50,921	25		57,78
			25	57,78
			25	57,78
06/02/2025	16:06:49,141	170		57,80
			170	57,80
			170	57,80
06/02/2025	16:05:54,593	40		57,74
			40	57,74
			40	57,74
06/02/2025	16:05:46,344	64		57,68
			64	57,68
			64	57,68
06/02/2025	16:05:46,021	34		57,68
			34	57,68
			34	57,68
06/02/2025	16:05:44,641	56		57,68
			56	57,68
			56	57,68
06/02/2025	16:05:36,877	60		57,64
			60	57,64
			60	57,64
06/02/2025	16:05:35,523	200		57,62
			200	57,62
			200	57,62
06/02/2025	16:05:15,770	35		57,70
			35	57,70
			35	57,70
06/02/2025	16:04:38,721	60		57,74
			60	57,74
			60	57,74
06/02/2025	16:04:06,564	100		57,76
			100	57,76
			100	57,76
06/02/2025	16:03:56,063	60		57,80
			60	57,80
			60	57,80
06/02/2025	16:03:51,192	34		57,82
			34	57,82
			34	57,82
06/02/2025	16:03:51,101	32		57,82
			32	57,82
			32	57,82
06/02/2025	16:02:57,755	11		57,92
			11	57,92
			11	57,92
06/02/2025	16:02:44,017	31		57,92
			31	57,92
			31	57,92
06/02/2025	16:02:15,825	225		57,88
			225	57,88
			225	57,88
06/02/2025	16:02:02,224	5		57,86
			5	57,86
			5	57,86
06/02/2025	16:02:02,156	5		57,86
			5	57,86
			5	57,86
06/02/2025	16:01:22,942	200		57,78
			200	57,78
			200	57,78
06/02/2025	16:00:55,938	18		57,82
			18	57,82
			18	57,82
06/02/2025	16:00:45,546	2		57,78
			2	57,78
			2	57,78
06/02/2025	16:00:31,082	281		57,76
			281	57,76
			281	57,76
06/02/2025	16:00:26,002	19		57,76
			19	57,76
			19	57,76
06/02/2025	16:00:18,802	68		57,78
			68	57,78
			68	57,78
06/02/2025	16:00:17,736	56		57,78
			56	57,78
			56	57,78
06/02/2025	16:00:16,788	16		57,80
			16	57,80
			16	57,80
06/02/2025	16:00:04,751	2		57,80
			2	57,80
			2	57,80
06/02/2025	15:59:55,025	10		57,80
			10	57,80
			10	57,80
06/02/2025	15:59:54,663	9		57,78
			9	57,78
			9	57,78
06/02/2025	15:59:54,339	11		57,78
			11	57,78
			11	57,78
06/02/2025	15:59:44,916	364		57,76
			364	57,76
			364	57,76
06/02/2025	15:58:56,473	2		57,82
			2	57,82
			2	57,82
06/02/2025	15:58:38,360	100		57,82
			100	57,82
			100	57,82
06/02/2025	15:58:29,694	1		57,86
			1	57,86
			1	57,86
06/02/2025	15:58:14,440	150		57,90
			150	57,90
			150	57,90
06/02/2025	15:58:11,341	10		57,92
			10	57,92
			10	57,92
06/02/2025	15:57:58,570	4		57,90
			4	57,90
			4	57,90
06/02/2025	15:57:37,851	50		58,00
			50	58,00
			50	58,00
06/02/2025	15:57:29,768	1		58,00
			1	58,00
			1	58,00
06/02/2025	15:57:18,297	11		57,88
			11	57,88
			11	57,88
06/02/2025	15:56:26,122	14		57,94
			14	57,94
			14	57,94
06/02/2025	15:56:26,089	12		57,94
			12	57,94
			12	57,94
06/02/2025	15:56:21,440	300		57,92
			300	57,92
			300	57,92
06/02/2025	15:56:21,180	200		57,92
			200	57,92
			200	57,92
06/02/2025	15:56:15,853	1		57,94
			1	57,94
			1	57,94
06/02/2025	15:56:15,637	3		57,92
			3	57,92
			3	57,92
06/02/2025	15:56:15,516	3		57,92
			3	57,92
			3	57,92
06/02/2025	15:54:33,715	75		57,90
			75	57,90
			75	57,90
06/02/2025	15:54:31,355	160		57,90
			160	57,90
			160	57,90
06/02/2025	15:53:45,021	50		57,92
			50	57,92
			50	57,92
06/02/2025	15:53:35,375	10		57,90
			10	57,90
			10	57,90
06/02/2025	15:53:15,179	3		57,88
			3	57,88
			3	57,88
06/02/2025	15:53:15,086	5		57,88
			5	57,88
			5	57,88
06/02/2025	15:53:08,080	50		57,88
			50	57,88
			50	57,88
06/02/2025	15:52:54,386	29		57,86
			24	57,86
			5	57,86
			29	57,86
06/02/2025	15:52:10,439	1 000		57,70
			1 000	57,70
			1 000	57,70
06/02/2025	15:51:33,778	50		57,70
			50	57,70
			50	57,70
06/02/2025	15:51:23,148	68		57,72
			68	57,72
			68	57,72
06/02/2025	15:51:22,793	54		57,72
			54	57,72
			54	57,72
06/02/2025	15:51:18,270	400		57,72
			400	57,72
			400	57,72
06/02/2025	15:50:44,072	90		57,78
			90	57,78
			90	57,78
06/02/2025	15:50:35,597	5		57,80
			5	57,80
			5	57,80
06/02/2025	15:50:33,065	600		57,86
			400	57,86
			600	57,86
			200	57,86
06/02/2025	15:49:58,310	400		57,88
			400	57,88
			400	57,88
06/02/2025	15:49:06,639	152		58,02
			152	58,02
			152	58,02
06/02/2025	15:48:41,263	200		58,02
			200	58,02
			200	58,02
06/02/2025	15:48:41,090	400		58,02
			400	58,02
			400	58,02
06/02/2025	15:48:36,248	400		58,02
			400	58,02
			400	58,02
06/02/2025	15:48:18,212	300		58,02
			300	58,02
			300	58,02
06/02/2025	15:48:06,600	400		58,00
			50	58,00
			400	58,00
			350	58,00
06/02/2025	15:47:59,339	400		58,00
			400	58,00
			400	58,00
06/02/2025	15:47:59,292	400		58,00
			400	58,00
			400	58,00
06/02/2025	15:47:58,950	50		57,90
			50	57,90
			50	57,90
06/02/2025	15:47:22,294	300		57,92
			300	57,92
			300	57,92
06/02/2025	15:47:18,794	71		57,92
			71	57,92
			71	57,92
06/02/2025	15:47:15,717	45		57,92
			45	57,92
			45	57,92
06/02/2025	15:46:42,110	50		57,96
			50	57,96
			50	57,96
06/02/2025	15:46:36,176	5		57,96
			5	57,96
			5	57,96
06/02/2025	15:46:28,446	400		57,98
			400	57,98
			400	57,98
06/02/2025	15:46:13,735	1		57,96
			1	57,96
			1	57,96
06/02/2025	15:46:11,714	100		57,96
			100	57,96
			100	57,96
06/02/2025	15:46:04,653	400		57,96
			400	57,96
			400	57,96
06/02/2025	15:45:57,848	100		57,98
			100	57,98
			100	57,98
06/02/2025	15:45:49,856	400		57,98
			400	57,98
			400	57,98
06/02/2025	15:45:16,662	11		57,92
			11	57,92
			11	57,92
06/02/2025	15:44:51,120	45		57,96
			45	57,96
			45	57,96
06/02/2025	15:43:37,636	100		57,82
			100	57,82
			100	57,82
06/02/2025	15:43:36,854	100		57,82
			100	57,82
			100	57,82
06/02/2025	15:43:10,524	150		57,88
			150	57,88
			150	57,88
06/02/2025	15:42:34,453	60		57,88
			60	57,88
			60	57,88
06/02/2025	15:41:04,576	2		57,94
			2	57,94
			2	57,94
06/02/2025	15:41:01,069	1		57,94
			1	57,94
			1	57,94
06/02/2025	15:40:43,675	150		57,92
			150	57,92
			150	57,92
06/02/2025	15:40:39,325	400		57,92
			400	57,92
			400	57,92
06/02/2025	15:39:59,215	8		57,96
			8	57,96
			8	57,96
06/02/2025	15:39:52,639	872		57,92
			853	57,92
			872	57,92
			19	57,92
06/02/2025	15:39:38,107	1 317		57,98
			1 317	57,98
			1 317	57,98
06/02/2025	15:39:28,714	199		58,00
			199	58,00
			199	58,00
06/02/2025	15:39:20,463	400		58,00
			400	58,00
			400	58,00
06/02/2025	15:38:56,784	1		58,00
			1	58,00
			1	58,00
06/02/2025	15:37:46,296	400		58,14
			400	58,14
			400	58,14
06/02/2025	15:37:07,005	72		58,16
			72	58,16
			72	58,16
06/02/2025	15:36:36,538	1		58,16
			1	58,16
			1	58,16
06/02/2025	15:36:17,100	50		58,08
			50	58,08
			50	58,08
06/02/2025	15:36:00,492	20		58,16
			20	58,16
			20	58,16
06/02/2025	15:35:49,939	200		58,10
			200	58,10
			200	58,10
06/02/2025	15:35:35,325	50		58,08
			50	58,08
			50	58,08
06/02/2025	15:35:32,266	15		58,08
			15	58,08
			15	58,08
06/02/2025	15:35:19,494	1		58,10
			1	58,10
			1	58,10
06/02/2025	15:35:05,688	3		58,06
			3	58,06
			3	58,06
06/02/2025	15:34:40,853	400		58,06
			400	58,06
			400	58,06
06/02/2025	15:34:16,014	400		58,04
			400	58,04
			400	58,04
06/02/2025	15:34:00,085	400		58,00
			400	58,00
			400	58,00
06/02/2025	15:34:00,047	400		58,00
			400	58,00
			400	58,00
06/02/2025	15:33:52,872	120		57,98
			120	57,98
			120	57,98
06/02/2025	15:33:30,663	500		58,00
			100	58,00
			400	58,00
			500	58,00
06/02/2025	15:33:01,350	15		58,06
			15	58,06
			15	58,06
06/02/2025	15:33:00,989	17		58,06
			17	58,06
			17	58,06
06/02/2025	15:32:59,281	25		58,04
			25	58,04
			25	58,04
06/02/2025	15:32:47,811	110		58,08
			110	58,08
			110	58,08
06/02/2025	15:32:47,727	30		58,08
			30	58,08
			30	58,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 713,80 / Vente: 714,00
Volume: 117 442
-5,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 17:10:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)