Tradegate Exchange

Mercedes-Benz Group AG

1559

1296

52,17

Date	Heure	Volume	Volume de transactions	Cours
14/11/2024	20:17:52,684	3		52,17
			3	52,17
			3	52,17
14/11/2024	20:17:37,073	1		52,38
			1	52,38
			1	52,38
14/11/2024	20:15:40,899	200		52,38
			200	52,38
			46	52,38
			29	52,38
			15	52,38
			60	52,38
			50	52,38
14/11/2024	20:15:27,336	240		52,31
			240	52,31
			50	52,31
			110	52,31
			80	52,31
14/11/2024	20:14:29,103	20		52,37
			20	52,37
			20	52,37
14/11/2024	20:12:37,886	100		52,13
			100	52,13
			20	52,13
			80	52,13
14/11/2024	20:12:21,671	60		52,13
			31	52,13
			60	52,13
			29	52,13
14/11/2024	20:11:04,337	100		52,16
			50	52,16
			50	52,16
			100	52,16
14/11/2024	20:10:35,952	90		52,39
			90	52,39
			50	52,39
			11	52,39
			29	52,39
14/11/2024	20:09:43,196	40		52,13
			40	52,13
			40	52,13
14/11/2024	20:09:24,872	13		52,40
			13	52,40
			13	52,40
14/11/2024	20:08:09,511	10		52,40
			10	52,40
			10	52,40
14/11/2024	20:06:55,250	20		52,40
			20	52,40
			20	52,40
14/11/2024	20:06:21,460	23		52,13
			23	52,13
			23	52,13
14/11/2024	20:04:29,515	1		52,40
			1	52,40
			1	52,40
14/11/2024	20:03:07,775	57		52,13
			50	52,13
			7	52,13
			57	52,13
14/11/2024	20:02:59,936	40		52,13
			40	52,13
			40	52,13
14/11/2024	20:02:58,984	100		52,38
			25	52,38
			100	52,38
			75	52,38
14/11/2024	20:02:05,907	10		52,13
			10	52,13
			10	52,13
14/11/2024	20:01:46,229	100		52,13
			40	52,13
			100	52,13
			60	52,13
14/11/2024	20:00:30,681	225		52,29
			225	52,29
			50	52,29
			50	52,29
			50	52,29
			75	52,29
14/11/2024	20:00:15,214	1		52,13
			1	52,13
			1	52,13
14/11/2024	19:57:39,666	2		52,13
			2	52,13
			2	52,13
14/11/2024	19:57:16,760	72		52,13
			72	52,13
			22	52,13
			50	52,13
14/11/2024	19:56:51,351	20		52,35
			20	52,35
			20	52,35
14/11/2024	19:53:52,506	100		52,16
			50	52,16
			50	52,16
			100	52,16
14/11/2024	19:51:20,791	20		52,13
			20	52,13
			20	52,13
14/11/2024	19:49:04,948	88		52,20
			75	52,20
			13	52,20
			88	52,20
14/11/2024	19:46:48,418	5		52,36
			5	52,36
			5	52,36
14/11/2024	19:43:36,930	48		52,37
			48	52,37
			48	52,37
14/11/2024	19:40:40,079	1		52,37
			1	52,37
			1	52,37
14/11/2024	19:40:07,413	22		52,18
			22	52,18
			22	52,18
14/11/2024	19:36:39,704	10		52,37
			10	52,37
			10	52,37
14/11/2024	19:33:33,079	22		52,19
			22	52,19
			22	52,19
14/11/2024	19:28:53,798	50		52,40
			50	52,40
			50	52,40
14/11/2024	19:28:34,227	20		52,40
			20	52,40
			20	52,40
14/11/2024	19:27:11,884	10		52,41
			10	52,41
			10	52,41
14/11/2024	19:25:16,099	100		52,16
			100	52,16
			50	52,16
			50	52,16
14/11/2024	19:25:13,300	5		52,41
			5	52,41
			5	52,41
14/11/2024	19:23:44,720	191		52,37
			191	52,37
			50	52,37
			50	52,37
			50	52,37
			41	52,37
14/11/2024	19:22:56,716	1		52,37
			1	52,37
			1	52,37
14/11/2024	19:20:33,284	50		52,16
			50	52,16
			50	52,16
14/11/2024	19:19:35,006	100		52,19
			50	52,19
			100	52,19
			50	52,19
14/11/2024	19:18:37,400	5		52,39
			5	52,39
			5	52,39
14/11/2024	19:18:29,580	1		52,39
			1	52,39
			1	52,39
14/11/2024	19:15:58,511	160		52,40
			160	52,40
			100	52,40
			60	52,40
14/11/2024	19:13:55,640	80		52,37
			50	52,37
			30	52,37
			80	52,37
14/11/2024	19:11:59,799	210		52,30
			50	52,30
			50	52,30
			210	52,30
			60	52,30
			50	52,30
14/11/2024	19:11:53,410	10		52,32
			10	52,32
			10	52,32
14/11/2024	19:11:30,997	350		52,11
			50	52,11
			350	52,11
			240	52,11
			60	52,11
14/11/2024	19:09:22,712	3		52,11
			3	52,11
			3	52,11
14/11/2024	19:09:11,348	50		52,11
			50	52,11
			50	52,11
14/11/2024	19:09:02,414	1		52,36
			1	52,36
			1	52,36
14/11/2024	19:06:12,891	5		52,35
			5	52,35
			5	52,35
14/11/2024	19:05:24,459	20		52,35
			20	52,35
			20	52,35
14/11/2024	19:02:58,452	25		52,33
			25	52,33
			25	52,33
14/11/2024	19:02:04,586	50		52,24
			50	52,24
			50	52,24
14/11/2024	19:00:26,736	10		52,33
			10	52,33
			10	52,33
14/11/2024	19:00:25,690	35		52,33
			35	52,33
			30	52,33
			5	52,33
14/11/2024	18:59:28,655	9		52,11
			9	52,11
			9	52,11
14/11/2024	18:59:21,903	100		52,11
			50	52,11
			100	52,11
			50	52,11
14/11/2024	18:58:49,726	6		52,11
			5	52,11
			6	52,11
			1	52,11
14/11/2024	18:58:42,380	20		52,33
			20	52,33
			20	52,33
14/11/2024	18:57:13,191	200		52,23
			100	52,23
			100	52,23
			200	52,23
14/11/2024	18:56:56,419	20		52,34
			20	52,34
			20	52,34
14/11/2024	18:56:22,294	1		52,35
			1	52,35
			1	52,35
14/11/2024	18:54:26,772	10		52,34
			10	52,34
			10	52,34
14/11/2024	18:53:46,220	85		52,21
			85	52,21
			85	52,21
14/11/2024	18:52:41,643	58		52,31
			58	52,31
			58	52,31
14/11/2024	18:51:28,050	10		52,19
			10	52,19
			10	52,19
14/11/2024	18:50:14,421	10		52,14
			10	52,14
			10	52,14
14/11/2024	18:50:10,949	20		52,29
			20	52,29
			20	52,29
14/11/2024	18:50:09,978	5		52,23
			5	52,23
			5	52,23
14/11/2024	18:49:51,169	30		52,11
			30	52,11
			25	52,11
			5	52,11
14/11/2024	18:49:04,551	100		52,30
			100	52,30
			100	52,30
14/11/2024	18:48:36,013	1		52,29
			1	52,29
			1	52,29
14/11/2024	18:48:04,590	5		52,30
			5	52,30
			5	52,30
14/11/2024	18:47:54,318	500		52,30
			425	52,30
			75	52,30
			500	52,30
14/11/2024	18:46:46,863	10		52,33
			10	52,33
			10	52,33
14/11/2024	18:45:52,791	3		52,33
			3	52,33
			3	52,33
14/11/2024	18:44:37,388	19		52,34
			19	52,34
			19	52,34
14/11/2024	18:42:05,747	3		52,34
			3	52,34
			3	52,34
14/11/2024	18:41:50,409	236		52,29
			46	52,29
			75	52,29
			5	52,29
			236	52,29
			60	52,29
			50	52,29
14/11/2024	18:40:50,456	15		52,11
			5	52,11
			15	52,11
			10	52,11
14/11/2024	18:40:44,409	100		52,15
			100	52,15
			100	52,15
14/11/2024	18:40:22,995	38		52,35
			5	52,35
			33	52,35
			38	52,35
14/11/2024	18:40:20,777	31		52,11
			31	52,11
			31	52,11
14/11/2024	18:39:32,233	30		52,11
			30	52,11
			5	52,11
			25	52,11
14/11/2024	18:38:16,108	230		52,29
			230	52,29
			50	52,29
			5	52,29
			75	52,29
			50	52,29
			50	52,29
14/11/2024	18:38:05,175	1 665		52,12
			1 665	52,12
			802	52,12
			100	52,12
			500	52,12
			38	52,12
			225	52,12
14/11/2024	18:37:07,865	505		52,21
			500	52,21
			5	52,21
			505	52,21
14/11/2024	18:35:51,805	10		52,29
			10	52,29
			5	52,29
			5	52,29
14/11/2024	18:34:25,106	4		52,29
			4	52,29
			4	52,29
14/11/2024	18:33:30,522	20		52,21
			20	52,21
			20	52,21
14/11/2024	18:28:49,976	6		52,21
			6	52,21
			6	52,21
14/11/2024	18:28:49,566	45		52,21
			40	52,21
			45	52,21
			5	52,21
14/11/2024	18:28:07,023	15		52,38
			5	52,38
			10	52,38
			15	52,38
14/11/2024	18:27:54,664	50		52,21
			50	52,21
			50	52,21
14/11/2024	18:27:02,218	1 094		52,21
			1 048	52,21
			46	52,21
			1 094	52,21
14/11/2024	18:26:52,361	406		52,26
			406	52,26
			226	52,26
			5	52,26
			100	52,26
			75	52,26
14/11/2024	18:25:39,727	50		52,37
			50	52,37
			50	52,37
14/11/2024	18:23:40,589	200		52,36
			200	52,36
			70	52,36
			5	52,36
			50	52,36
			25	52,36
			50	52,36
14/11/2024	18:21:18,822	1		52,46
			1	52,46
			1	52,46
14/11/2024	18:20:54,424	234		52,21
			60	52,21
			5	52,21
			69	52,21
			100	52,21
			234	52,21
14/11/2024	18:19:56,587	55		52,26
			55	52,26
			50	52,26
			5	52,26
14/11/2024	18:18:00,632	10		52,48
			10	52,48
			10	52,48
14/11/2024	18:15:35,618	1		52,49
			1	52,49
			1	52,49
14/11/2024	18:15:05,544	170		52,29
			170	52,29
			50	52,29
			70	52,29
			50	52,29
14/11/2024	18:14:16,029	20		52,29
			20	52,29
			20	52,29
14/11/2024	18:12:08,863	10		52,47
			10	52,47
			10	52,47
14/11/2024	18:10:19,580	60		52,49
			60	52,49
			60	52,49
14/11/2024	18:10:19,158	50		52,29
			40	52,29
			10	52,29
			50	52,29
14/11/2024	18:09:34,001	998		52,43
			998	52,43
			998	52,43
14/11/2024	18:09:24,663	500		52,44
			500	52,44
			500	52,44
14/11/2024	18:07:37,425	3		52,44
			3	52,44
			3	52,44
14/11/2024	18:06:56,370	382		52,44
			382	52,44
			382	52,44
14/11/2024	18:06:49,162	212		52,49
			212	52,49
			212	52,49
14/11/2024	18:06:49,070	212		52,50
			212	52,50
			212	52,50
14/11/2024	18:06:24,638	55		52,55
			50	52,55
			55	52,55
			5	52,55
14/11/2024	18:06:05,995	212		52,50
			212	52,50
			212	52,50
14/11/2024	18:06:01,403	83		52,50
			60	52,50
			83	52,50
			23	52,50
14/11/2024	18:05:53,401	25		52,54
			25	52,54
			25	52,54
14/11/2024	18:04:54,790	3		52,50
			3	52,50
			3	52,50
14/11/2024	18:04:33,580	12		52,50
			12	52,50
			12	52,50
14/11/2024	18:04:25,822	5		52,56
			5	52,56
			5	52,56
14/11/2024	18:04:24,918	50		52,51
			50	52,51
			50	52,51
14/11/2024	18:03:59,372	30		52,50
			30	52,50
			30	52,50
14/11/2024	18:03:44,145	25		52,50
			25	52,50
			25	52,50
14/11/2024	18:03:37,935	25		52,50
			25	52,50
			25	52,50
14/11/2024	18:03:22,675	1		52,56
			1	52,56
			1	52,56
14/11/2024	18:03:11,410	9		52,50
			9	52,50
			9	52,50
14/11/2024	18:02:47,397	50		52,50
			50	52,50
			50	52,50
14/11/2024	18:02:22,883	1		52,50
			1	52,50
			1	52,50
14/11/2024	18:02:14,323	45		52,44
			45	52,44
			45	52,44
14/11/2024	18:00:12,666	10		52,55
			10	52,55
			10	52,55
14/11/2024	18:00:09,717	1		52,55
			1	52,55
			1	52,55
14/11/2024	17:59:36,773	23		52,55
			23	52,55
			23	52,55
14/11/2024	17:58:58,642	40		52,57
			40	52,57
			40	52,57
14/11/2024	17:58:46,035	10		52,57
			10	52,57
			10	52,57
14/11/2024	17:58:26,797	35		52,26
			35	52,26
			4	52,26
			2	52,26
			29	52,26
14/11/2024	17:58:25,887	228		52,57
			50	52,57
			46	52,57
			60	52,57
			72	52,57
			228	52,57
14/11/2024	17:57:42,306	200		52,42
			100	52,42
			60	52,42
			40	52,42
			200	52,42
14/11/2024	17:57:21,789	25		52,42
			25	52,42
			25	52,42
14/11/2024	17:55:24,182	36		52,58
			36	52,58
			36	52,58
14/11/2024	17:55:16,391	20		52,58
			20	52,58
			20	52,58
14/11/2024	17:53:55,926	160		52,44
			60	52,44
			160	52,44
			100	52,44
14/11/2024	17:52:48,757	100		52,60
			60	52,60
			40	52,60
			100	52,60
14/11/2024	17:51:24,514	80		52,44
			50	52,44
			30	52,44
			80	52,44
14/11/2024	17:51:19,703	5		52,44
			5	52,44
			5	52,44
14/11/2024	17:51:13,374	270		52,48
			270	52,48
			60	52,48
			210	52,48
14/11/2024	17:51:00,771	100		52,48
			50	52,48
			50	52,48
			100	52,48
14/11/2024	17:47:57,212	10		52,62
			10	52,62
			10	52,62
14/11/2024	17:47:45,791	10		52,62
			10	52,62
			10	52,62
14/11/2024	17:47:29,390	2		52,62
			2	52,62
			2	52,62
14/11/2024	17:46:56,278	20		52,48
			20	52,48
			20	52,48
14/11/2024	17:46:37,872	95		52,63
			95	52,63
			95	52,63
14/11/2024	17:45:43,942	19		52,65
			19	52,65
			19	52,65
14/11/2024	17:44:36,219	100		52,64
			50	52,64
			100	52,64
			50	52,64
14/11/2024	17:44:03,447	25		52,65
			25	52,65
			25	52,65
14/11/2024	17:40:57,912	10		52,64
			10	52,64
			10	52,64
14/11/2024	17:40:05,683	40		52,34
			40	52,34
			40	52,34
14/11/2024	17:39:50,317	200		52,64
			200	52,64
			150	52,64
			50	52,64
14/11/2024	17:38:58,314	50		52,48
			50	52,48
			44	52,48
			6	52,48
14/11/2024	17:38:33,932	34		52,62
			34	52,62
			34	52,62
14/11/2024	17:38:15,048	55		52,31
			50	52,31
			5	52,31
			55	52,31
14/11/2024	17:37:26,400	10		52,62
			10	52,62
			10	52,62
14/11/2024	17:37:21,315	99		52,62
			99	52,62
			99	52,62
14/11/2024	17:37:11,819	383		52,31
			383	52,31
			333	52,31
			50	52,31
14/11/2024	17:36:20,742	100		52,63
			100	52,63
			40	52,63
			60	52,63
14/11/2024	17:36:13,956	438		52,32
			4	52,32
			200	52,32
			50	52,32
			300	52,32
			20	52,32
			30	52,32
			2	52,32
			38	52,32
			100	52,32
			73	52,32
			3	52,32
			56	52,32
14/11/2024	17:29:29,380	7		52,55
			7	52,55
			7	52,55
14/11/2024	17:29:22,767	1		52,54
			1	52,54
			1	52,54
14/11/2024	17:29:00,230	24		52,57
			24	52,57
			24	52,57
14/11/2024	17:28:55,419	57		52,57
			57	52,57
			57	52,57
14/11/2024	17:28:51,480	1		52,55
			1	52,55
			1	52,55
14/11/2024	17:28:36,396	60		52,57
			60	52,57
			60	52,57
14/11/2024	17:27:00,165	3		52,57
			3	52,57
			3	52,57
14/11/2024	17:26:57,165	50		52,57
			50	52,57
			50	52,57
14/11/2024	17:26:01,318	20		52,51
			20	52,51
			20	52,51
14/11/2024	17:24:45,416	10		52,53
			10	52,53
			10	52,53
14/11/2024	17:24:36,811	100		52,52
			100	52,52
			100	52,52
14/11/2024	17:24:33,908	4 483		52,53
			4 483	52,53
			4 483	52,53
14/11/2024	17:24:21,570	800		52,53
			800	52,53
			800	52,53
14/11/2024	17:24:18,111	50		52,52
			50	52,52
			50	52,52
14/11/2024	17:23:45,901	30		52,53
			30	52,53
			30	52,53
14/11/2024	17:23:39,279	50		52,52
			50	52,52
			50	52,52
14/11/2024	17:23:28,924	425		52,52
			425	52,52
			425	52,52
14/11/2024	17:23:09,837	300		52,53
			300	52,53
			300	52,53
14/11/2024	17:22:59,273	60		52,53
			50	52,53
			10	52,53
			3	52,53
			57	52,53
14/11/2024	17:22:31,575	800		52,53
			800	52,53
			800	52,53
14/11/2024	17:22:20,446	1		52,54
			1	52,54
			1	52,54
14/11/2024	17:20:10,626	10		52,54
			10	52,54
			10	52,54
14/11/2024	17:20:03,118	10		52,53
			10	52,53
			10	52,53
14/11/2024	17:19:35,081	65		52,53
			65	52,53
			65	52,53
14/11/2024	17:19:02,512	1		52,55
			1	52,55
			1	52,55
14/11/2024	17:17:41,717	2		52,54
			2	52,54
			2	52,54
14/11/2024	17:16:59,837	100		52,55
			100	52,55
			100	52,55
14/11/2024	17:16:54,609	50		52,55
			50	52,55
			50	52,55
14/11/2024	17:15:49,516	15		52,52
			15	52,52
			15	52,52
14/11/2024	17:15:47,595	201		52,52
			201	52,52
			201	52,52
14/11/2024	17:15:13,347	50		52,53
			50	52,53
			50	52,53
14/11/2024	17:15:08,248	50		52,53
			50	52,53
			50	52,53
14/11/2024	17:14:37,487	30		52,56
			30	52,56
			30	52,56
14/11/2024	17:14:26,686	10		52,55
			10	52,55
			10	52,55
14/11/2024	17:14:19,911	201		52,53
			201	52,53
			201	52,53
14/11/2024	17:12:09,427	720		52,50
			720	52,50
			720	52,50
14/11/2024	17:11:54,789	50		52,48
			50	52,48
			50	52,48
14/11/2024	17:11:16,199	70		52,47
			70	52,47
			70	52,47
14/11/2024	17:09:50,155	80		52,47
			80	52,47
			80	52,47
14/11/2024	17:09:41,115	100		52,47
			100	52,47
			100	52,47
14/11/2024	17:09:22,113	100		52,48
			100	52,48
			100	52,48
14/11/2024	17:09:14,022	1		52,48
			1	52,48
			1	52,48
14/11/2024	17:09:13,278	4		52,49
			4	52,49
			4	52,49
14/11/2024	17:08:57,458	20		52,48
			20	52,48
			20	52,48
14/11/2024	17:07:03,458	10		52,43
			10	52,43
			10	52,43
14/11/2024	17:06:59,449	140		52,43
			140	52,43
			140	52,43
14/11/2024	17:05:44,007	105		52,45
			105	52,45
			105	52,45
14/11/2024	17:05:35,339	25		52,46
			25	52,46
			25	52,46
14/11/2024	17:04:06,517	800		52,50
			800	52,50
			800	52,50
14/11/2024	17:03:08,867	21		52,48
			21	52,48
			21	52,48
14/11/2024	17:00:55,681	800		52,50
			800	52,50
			800	52,50
14/11/2024	17:00:46,682	20		52,47
			20	52,47
			20	52,47
14/11/2024	17:00:37,578	800		52,48
			800	52,48
			800	52,48
14/11/2024	17:00:24,084	50		52,45
			50	52,45
			50	52,45
14/11/2024	16:59:17,067	50		52,46
			50	52,46
			50	52,46
14/11/2024	16:57:32,714	500		52,42
			500	52,42
			500	52,42
14/11/2024	16:56:54,840	200		52,43
			200	52,43
			200	52,43
14/11/2024	16:54:56,406	75		52,40
			75	52,40
			75	52,40
14/11/2024	16:54:33,128	60		52,40
			60	52,40
			60	52,40
14/11/2024	16:54:32,808	80		52,40
			80	52,40
			80	52,40
14/11/2024	16:54:25,663	50		52,40
			50	52,40
			50	52,40
14/11/2024	16:53:37,029	32		52,42
			20	52,42
			32	52,42
			12	52,42
14/11/2024	16:53:10,778	500		52,43
			500	52,43
			500	52,43
14/11/2024	16:49:33,056	400		52,47
			400	52,47
			400	52,47
14/11/2024	16:49:09,756	400		52,45
			400	52,45
			400	52,45
14/11/2024	16:47:59,777	10		52,45
			10	52,45
			10	52,45
14/11/2024	16:46:40,818	10		52,44
			10	52,44
			10	52,44
14/11/2024	16:45:42,380	30		52,46
			30	52,46
			30	52,46
14/11/2024	16:45:31,930	50		52,44
			50	52,44
			50	52,44
14/11/2024	16:45:02,190	125		52,42
			125	52,42
			125	52,42
14/11/2024	16:44:51,290	250		52,42
			50	52,42
			250	52,42
			200	52,42
14/11/2024	16:44:44,482	20		52,44
			20	52,44
			20	52,44
14/11/2024	16:44:31,544	40		52,43
			40	52,43
			40	52,43
14/11/2024	16:42:46,463	300		52,42
			300	52,42
			300	52,42
14/11/2024	16:42:10,111	4		52,45
			4	52,45
			4	52,45
14/11/2024	16:42:02,980	8		52,43
			8	52,43
			8	52,43
14/11/2024	16:41:57,832	60		52,42
			60	52,42
			60	52,42
14/11/2024	16:40:01,738	5		52,45
			5	52,45
			5	52,45
14/11/2024	16:36:35,394	50		52,44
			50	52,44
			50	52,44
14/11/2024	16:36:26,142	10		52,44
			10	52,44
			10	52,44
14/11/2024	16:35:10,039	2		52,43
			2	52,43
			2	52,43
14/11/2024	16:34:53,405	200		52,40
			150	52,40
			200	52,40
			50	52,40
14/11/2024	16:34:44,635	100		52,41
			100	52,41
			100	52,41
14/11/2024	16:34:07,052	61		52,43
			61	52,43
			61	52,43
14/11/2024	16:33:18,731	15		52,43
			15	52,43
			15	52,43
14/11/2024	16:33:14,326	360		52,42
			360	52,42
			360	52,42
14/11/2024	16:33:02,475	40		52,42
			40	52,42
			40	52,42
14/11/2024	16:32:27,973	50		52,44
			50	52,44
			50	52,44
14/11/2024	16:32:26,735	25		52,44
			25	52,44
			25	52,44
14/11/2024	16:32:18,849	100		52,43
			100	52,43
			100	52,43
14/11/2024	16:32:10,514	191		52,44
			191	52,44
			191	52,44
14/11/2024	16:31:36,633	20		52,46
			20	52,46
			20	52,46
14/11/2024	16:31:22,073	20		52,48
			20	52,48
			20	52,48
14/11/2024	16:30:15,495	154		52,50
			154	52,50
			154	52,50
14/11/2024	16:30:00,956	10		52,50
			10	52,50
			10	52,50
14/11/2024	16:29:59,522	1		52,51
			1	52,51
			1	52,51
14/11/2024	16:27:45,969	40		52,52
			40	52,52
			40	52,52
14/11/2024	16:27:16,755	100		52,52
			100	52,52
			100	52,52
14/11/2024	16:26:28,327	70		52,50
			70	52,50
			70	52,50
14/11/2024	16:26:25,655	1		52,50
			1	52,50
			1	52,50
14/11/2024	16:26:09,084	1		52,49
			1	52,49
			1	52,49
14/11/2024	16:25:12,421	38		52,47
			38	52,47
			38	52,47
14/11/2024	16:23:52,952	75		52,43
			75	52,43
			75	52,43
14/11/2024	16:22:56,593	108		52,44
			108	52,44
			108	52,44
14/11/2024	16:21:58,318	10		52,48
			10	52,48
			10	52,48
14/11/2024	16:21:52,437	30		52,48
			30	52,48
			30	52,48
14/11/2024	16:21:18,154	40		52,48
			40	52,48
			40	52,48
14/11/2024	16:20:21,940	40		52,48
			40	52,48
			40	52,48
14/11/2024	16:19:33,132	100		52,45
			100	52,45
			100	52,45
14/11/2024	16:19:01,955	20		52,47
			20	52,47
			20	52,47
14/11/2024	16:18:46,632	30		52,48
			30	52,48
			30	52,48
14/11/2024	16:17:23,913	200		52,46
			200	52,46
			200	52,46
14/11/2024	16:16:25,386	3		52,52
			3	52,52
			3	52,52
14/11/2024	16:15:08,542	300		52,46
			300	52,46
			300	52,46
14/11/2024	16:14:53,084	450		52,47
			450	52,47
			450	52,47
14/11/2024	16:13:08,934	100		52,49
			100	52,49
			100	52,49
14/11/2024	16:12:34,028	10		52,48
			10	52,48
			10	52,48
14/11/2024	16:12:20,038	50		52,49
			50	52,49
			50	52,49
14/11/2024	16:11:48,412	3		52,50
			3	52,50
			3	52,50
14/11/2024	16:11:47,503	80		52,50
			80	52,50
			80	52,50
14/11/2024	16:10:43,512	40		52,47
			40	52,47
			40	52,47
14/11/2024	16:07:44,303	200		52,57
			200	52,57
			200	52,57
14/11/2024	16:07:40,149	50		52,58
			50	52,58
			50	52,58
14/11/2024	16:07:28,868	5		52,57
			5	52,57
			5	52,57
14/11/2024	16:06:31,807	154		52,56
			154	52,56
			154	52,56
14/11/2024	16:06:15,124	20		52,59
			20	52,59
			20	52,59
14/11/2024	16:06:03,298	40		52,56
			40	52,56
			40	52,56
14/11/2024	16:05:24,517	10		52,55
			10	52,55
			10	52,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,505 / Vente: 20,565
Volume: 1 301 355
+1,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/11/2024 @ 20:19:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)