Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
1109
63,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 10:09:00,923 | 3 | 62,46 | |
| 3 | 62,46 | |||
| 3 | 62,46 | |||
| 25.11.2024 | 10:08:58,040 | 172 | 62,46 | |
| 172 | 62,46 | |||
| 172 | 62,46 | |||
| 25.11.2024 | 10:08:57,777 | 121 | 62,46 | |
| 121 | 62,46 | |||
| 121 | 62,46 | |||
| 25.11.2024 | 10:08:55,267 | 1 000 | 62,46 | |
| 1 000 | 62,46 | |||
| 200 | 62,46 | |||
| 800 | 62,46 | |||
| 25.11.2024 | 10:08:18,886 | 500 | 62,48 | |
| 500 | 62,48 | |||
| 500 | 62,48 | |||
| 25.11.2024 | 10:08:12,884 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 25.11.2024 | 10:08:12,819 | 15 | 62,43 | |
| 15 | 62,43 | |||
| 15 | 62,43 | |||
| 25.11.2024 | 10:08:06,744 | 16 | 62,42 | |
| 16 | 62,42 | |||
| 16 | 62,42 | |||
| 25.11.2024 | 10:08:05,202 | 200 | 62,40 | |
| 100 | 62,40 | |||
| 200 | 62,40 | |||
| 100 | 62,40 | |||
| 25.11.2024 | 10:07:54,723 | 133 | 62,39 | |
| 133 | 62,39 | |||
| 133 | 62,39 | |||
| 25.11.2024 | 10:07:50,523 | 245 | 62,37 | |
| 245 | 62,37 | |||
| 245 | 62,37 | |||
| 25.11.2024 | 10:07:40,738 | 5 | 62,39 | |
| 5 | 62,39 | |||
| 5 | 62,39 | |||
| 25.11.2024 | 10:07:12,942 | 419 | 62,25 | |
| 419 | 62,25 | |||
| 419 | 62,25 | |||
| 25.11.2024 | 10:07:08,829 | 40 | 62,24 | |
| 40 | 62,24 | |||
| 40 | 62,24 | |||
| 25.11.2024 | 10:07:02,572 | 86 | 62,24 | |
| 86 | 62,24 | |||
| 86 | 62,24 | |||
| 25.11.2024 | 10:07:01,249 | 591 | 62,24 | |
| 109 | 62,24 | |||
| 482 | 62,24 | |||
| 391 | 62,24 | |||
| 200 | 62,24 | |||
| 25.11.2024 | 10:06:56,133 | 109 | 62,20 | |
| 109 | 62,20 | |||
| 109 | 62,20 | |||
| 25.11.2024 | 10:06:50,358 | 8 | 62,20 | |
| 8 | 62,20 | |||
| 8 | 62,20 | |||
| 25.11.2024 | 10:06:47,612 | 8 | 62,13 | |
| 8 | 62,13 | |||
| 8 | 62,13 | |||
| 25.11.2024 | 10:06:33,215 | 26 | 62,13 | |
| 26 | 62,13 | |||
| 26 | 62,13 | |||
| 25.11.2024 | 10:06:00,757 | 36 | 61,93 | |
| 36 | 61,93 | |||
| 36 | 61,93 | |||
| 25.11.2024 | 10:05:55,516 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 25.11.2024 | 10:05:28,844 | 250 | 61,85 | |
| 250 | 61,85 | |||
| 250 | 61,85 | |||
| 25.11.2024 | 10:05:28,800 | 300 | 61,85 | |
| 300 | 61,85 | |||
| 300 | 61,85 | |||
| 25.11.2024 | 10:05:25,204 | 80 | 61,95 | |
| 80 | 61,95 | |||
| 80 | 61,95 | |||
| 25.11.2024 | 10:05:17,695 | 250 | 61,95 | |
| 250 | 61,95 | |||
| 250 | 61,95 | |||
| 25.11.2024 | 10:05:10,107 | 21 | 61,97 | |
| 21 | 61,97 | |||
| 21 | 61,97 | |||
| 25.11.2024 | 10:04:46,369 | 92 | 61,93 | |
| 92 | 61,93 | |||
| 92 | 61,93 | |||
| 25.11.2024 | 10:04:09,849 | 250 | 62,00 | |
| 250 | 62,00 | |||
| 250 | 62,00 | |||
| 25.11.2024 | 10:04:09,735 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 25.11.2024 | 10:04:06,971 | 126 | 61,99 | |
| 126 | 61,99 | |||
| 126 | 61,99 | |||
| 25.11.2024 | 10:03:50,780 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 25.11.2024 | 10:03:39,472 | 15 | 61,99 | |
| 15 | 61,99 | |||
| 15 | 61,99 | |||
| 25.11.2024 | 10:02:54,600 | 15 | 61,97 | |
| 15 | 61,97 | |||
| 15 | 61,97 | |||
| 25.11.2024 | 10:02:53,827 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 25.11.2024 | 10:02:53,114 | 200 | 61,70 | |
| 100 | 61,70 | |||
| 200 | 61,70 | |||
| 100 | 61,70 | |||
| 25.11.2024 | 10:02:52,968 | 2 348 | 61,70 | |
| 8 | 61,70 | |||
| 10 | 61,70 | |||
| 10 | 61,70 | |||
| 7 | 61,70 | |||
| 20 | 61,70 | |||
| 1 742 | 61,70 | |||
| 10 | 61,70 | |||
| 2 | 61,70 | |||
| 2 000 | 61,70 | |||
| 10 | 61,70 | |||
| 27 | 61,70 | |||
| 301 | 61,70 | |||
| 500 | 61,70 | |||
| 40 | 61,70 | |||
| 9 | 61,70 | |||
| 25.11.2024 | 10:01:16,835 | 322 | 62,00 | |
| 322 | 62,00 | |||
| 322 | 62,00 | |||
| 25.11.2024 | 10:01:15,785 | 40 | 62,01 | |
| 40 | 62,01 | |||
| 40 | 62,01 | |||
| 25.11.2024 | 10:01:12,563 | 400 | 62,05 | |
| 400 | 62,05 | |||
| 400 | 62,05 | |||
| 25.11.2024 | 10:01:12,344 | 200 | 62,05 | |
| 100 | 62,05 | |||
| 200 | 62,05 | |||
| 100 | 62,05 | |||
| 25.11.2024 | 10:01:07,386 | 13 | 62,12 | |
| 13 | 62,12 | |||
| 13 | 62,12 | |||
| 25.11.2024 | 10:01:04,653 | 194 | 62,15 | |
| 194 | 62,15 | |||
| 194 | 62,15 | |||
| 25.11.2024 | 10:01:03,809 | 81 | 62,11 | |
| 81 | 62,11 | |||
| 81 | 62,11 | |||
| 25.11.2024 | 10:01:02,700 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 25.11.2024 | 10:00:59,680 | 81 | 62,11 | |
| 81 | 62,11 | |||
| 81 | 62,11 | |||
| 25.11.2024 | 10:00:59,573 | 81 | 62,11 | |
| 81 | 62,11 | |||
| 81 | 62,11 | |||
| 25.11.2024 | 10:00:58,527 | 18 | 62,11 | |
| 18 | 62,11 | |||
| 18 | 62,11 | |||
| 25.11.2024 | 10:00:56,557 | 24 | 62,14 | |
| 24 | 62,14 | |||
| 24 | 62,14 | |||
| 25.11.2024 | 10:00:56,465 | 50 | 62,15 | |
| 50 | 62,15 | |||
| 44 | 62,15 | |||
| 6 | 62,15 | |||
| 25.11.2024 | 09:59:26,793 | 81 | 62,15 | |
| 81 | 62,15 | |||
| 81 | 62,15 | |||
| 25.11.2024 | 09:59:16,424 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 25.11.2024 | 09:59:16,369 | 81 | 62,21 | |
| 81 | 62,21 | |||
| 81 | 62,21 | |||
| 25.11.2024 | 09:59:05,908 | 40 | 62,23 | |
| 40 | 62,23 | |||
| 40 | 62,23 | |||
| 25.11.2024 | 09:58:00,863 | 80 | 62,21 | |
| 80 | 62,21 | |||
| 80 | 62,21 | |||
| 25.11.2024 | 09:56:34,678 | 15 | 62,21 | |
| 15 | 62,21 | |||
| 15 | 62,21 | |||
| 25.11.2024 | 09:56:29,555 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 25.11.2024 | 09:56:24,491 | 50 | 62,24 | |
| 50 | 62,24 | |||
| 50 | 62,24 | |||
| 25.11.2024 | 09:56:11,012 | 81 | 62,25 | |
| 81 | 62,25 | |||
| 81 | 62,25 | |||
| 25.11.2024 | 09:55:57,718 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 10 | 62,25 | |||
| 25.11.2024 | 09:55:43,399 | 8 | 62,25 | |
| 8 | 62,25 | |||
| 8 | 62,25 | |||
| 25.11.2024 | 09:55:42,675 | 81 | 62,25 | |
| 81 | 62,25 | |||
| 81 | 62,25 | |||
| 25.11.2024 | 09:55:29,799 | 16 | 62,29 | |
| 16 | 62,29 | |||
| 16 | 62,29 | |||
| 25.11.2024 | 09:54:59,781 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 25.11.2024 | 09:54:46,067 | 10 | 62,21 | |
| 10 | 62,21 | |||
| 10 | 62,21 | |||
| 25.11.2024 | 09:54:38,466 | 150 | 62,29 | |
| 150 | 62,29 | |||
| 150 | 62,29 | |||
| 25.11.2024 | 09:53:51,589 | 5 | 62,29 | |
| 5 | 62,29 | |||
| 5 | 62,29 | |||
| 25.11.2024 | 09:50:53,249 | 66 | 62,21 | |
| 66 | 62,21 | |||
| 66 | 62,21 | |||
| 25.11.2024 | 09:48:50,115 | 29 | 62,24 | |
| 29 | 62,24 | |||
| 29 | 62,24 | |||
| 25.11.2024 | 09:48:48,385 | 81 | 62,24 | |
| 81 | 62,24 | |||
| 81 | 62,24 | |||
| 25.11.2024 | 09:48:36,808 | 81 | 62,24 | |
| 81 | 62,24 | |||
| 81 | 62,24 | |||
| 25.11.2024 | 09:48:20,219 | 12 | 62,24 | |
| 12 | 62,24 | |||
| 12 | 62,24 | |||
| 25.11.2024 | 09:47:20,345 | 50 | 62,24 | |
| 50 | 62,24 | |||
| 50 | 62,24 | |||
| 25.11.2024 | 09:46:12,232 | 300 | 62,22 | |
| 300 | 62,22 | |||
| 300 | 62,22 | |||
| 25.11.2024 | 09:46:12,029 | 50 | 62,25 | |
| 50 | 62,25 | |||
| 50 | 62,25 | |||
| 25.11.2024 | 09:46:11,947 | 100 | 62,28 | |
| 100 | 62,28 | |||
| 100 | 62,28 | |||
| 25.11.2024 | 09:46:11,700 | 200 | 62,28 | |
| 200 | 62,28 | |||
| 200 | 62,28 | |||
| 25.11.2024 | 09:46:09,589 | 200 | 62,28 | |
| 200 | 62,28 | |||
| 200 | 62,28 | |||
| 25.11.2024 | 09:46:02,484 | 81 | 62,26 | |
| 81 | 62,26 | |||
| 81 | 62,26 | |||
| 25.11.2024 | 09:45:36,712 | 81 | 62,26 | |
| 81 | 62,26 | |||
| 81 | 62,26 | |||
| 25.11.2024 | 09:45:06,385 | 60 | 62,21 | |
| 60 | 62,21 | |||
| 60 | 62,21 | |||
| 25.11.2024 | 09:44:44,330 | 8 | 62,21 | |
| 8 | 62,21 | |||
| 8 | 62,21 | |||
| 25.11.2024 | 09:44:05,093 | 55 | 62,21 | |
| 55 | 62,21 | |||
| 55 | 62,21 | |||
| 25.11.2024 | 09:43:42,958 | 20 | 62,29 | |
| 20 | 62,29 | |||
| 20 | 62,29 | |||
| 25.11.2024 | 09:42:42,081 | 20 | 62,15 | |
| 20 | 62,15 | |||
| 20 | 62,15 | |||
| 25.11.2024 | 09:42:27,220 | 165 | 62,32 | |
| 165 | 62,32 | |||
| 165 | 62,32 | |||
| 25.11.2024 | 09:42:14,950 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 25.11.2024 | 09:41:45,873 | 20 | 62,14 | |
| 20 | 62,14 | |||
| 20 | 62,14 | |||
| 25.11.2024 | 09:41:06,742 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:39:56,175 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 25.11.2024 | 09:39:48,711 | 10 | 62,32 | |
| 10 | 62,32 | |||
| 10 | 62,32 | |||
| 25.11.2024 | 09:39:28,095 | 175 | 62,31 | |
| 175 | 62,31 | |||
| 175 | 62,31 | |||
| 25.11.2024 | 09:38:03,197 | 30 | 62,27 | |
| 30 | 62,27 | |||
| 30 | 62,27 | |||
| 25.11.2024 | 09:37:57,673 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 25.11.2024 | 09:37:38,644 | 15 | 62,14 | |
| 15 | 62,14 | |||
| 15 | 62,14 | |||
| 25.11.2024 | 09:37:34,862 | 5 | 62,14 | |
| 5 | 62,14 | |||
| 5 | 62,14 | |||
| 25.11.2024 | 09:37:17,421 | 600 | 62,36 | |
| 200 | 62,36 | |||
| 400 | 62,36 | |||
| 600 | 62,36 | |||
| 25.11.2024 | 09:37:17,083 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 25.11.2024 | 09:36:44,533 | 200 | 62,26 | |
| 200 | 62,26 | |||
| 200 | 62,26 | |||
| 25.11.2024 | 09:36:14,588 | 9 | 62,14 | |
| 9 | 62,14 | |||
| 9 | 62,14 | |||
| 25.11.2024 | 09:36:00,819 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:35:40,486 | 120 | 62,14 | |
| 120 | 62,14 | |||
| 120 | 62,14 | |||
| 25.11.2024 | 09:35:36,615 | 21 | 62,26 | |
| 21 | 62,26 | |||
| 21 | 62,26 | |||
| 25.11.2024 | 09:35:15,535 | 2 934 | 62,15 | |
| 2 934 | 62,15 | |||
| 2 934 | 62,15 | |||
| 25.11.2024 | 09:35:08,655 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:35:07,672 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 60 | 62,14 | |||
| 100 | 62,14 | |||
| 40 | 62,14 | |||
| 25.11.2024 | 09:35:06,460 | 260 | 62,14 | |
| 60 | 62,14 | |||
| 200 | 62,14 | |||
| 260 | 62,14 | |||
| 25.11.2024 | 09:34:33,821 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:34:29,248 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:34:04,892 | 200 | 62,14 | |
| 50 | 62,14 | |||
| 150 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:33:37,881 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:33:34,786 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:33:30,252 | 192 | 62,14 | |
| 48 | 62,14 | |||
| 192 | 62,14 | |||
| 44 | 62,14 | |||
| 100 | 62,14 | |||
| 25.11.2024 | 09:32:55,841 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:32:47,933 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:32:45,641 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:31:54,942 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:31:40,471 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 25.11.2024 | 09:31:15,445 | 118 | 62,14 | |
| 118 | 62,14 | |||
| 118 | 62,14 | |||
| 25.11.2024 | 09:30:36,547 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 25.11.2024 | 09:30:34,194 | 56 | 62,24 | |
| 56 | 62,24 | |||
| 56 | 62,24 | |||
| 25.11.2024 | 09:30:32,042 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 25.11.2024 | 09:30:26,741 | 123 | 62,24 | |
| 123 | 62,24 | |||
| 123 | 62,24 | |||
| 25.11.2024 | 09:30:12,627 | 25 | 62,13 | |
| 25 | 62,13 | |||
| 25 | 62,13 | |||
| 25.11.2024 | 09:29:39,218 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 25.11.2024 | 09:29:31,224 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 25.11.2024 | 09:29:25,673 | 350 | 62,20 | |
| 200 | 62,20 | |||
| 350 | 62,20 | |||
| 150 | 62,20 | |||
| 25.11.2024 | 09:29:09,612 | 200 | 62,21 | |
| 200 | 62,21 | |||
| 200 | 62,21 | |||
| 25.11.2024 | 09:28:46,578 | 48 | 62,24 | |
| 48 | 62,24 | |||
| 48 | 62,24 | |||
| 25.11.2024 | 09:28:43,148 | 7 | 62,24 | |
| 7 | 62,24 | |||
| 7 | 62,24 | |||
| 25.11.2024 | 09:28:23,625 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 25.11.2024 | 09:28:21,827 | 20 | 62,24 | |
| 20 | 62,24 | |||
| 20 | 62,24 | |||
| 25.11.2024 | 09:28:13,191 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 25.11.2024 | 09:27:52,883 | 114 | 62,25 | |
| 114 | 62,25 | |||
| 114 | 62,25 | |||
| 25.11.2024 | 09:27:47,452 | 200 | 62,27 | |
| 200 | 62,27 | |||
| 200 | 62,27 | |||
| 25.11.2024 | 09:27:33,304 | 25 | 62,24 | |
| 25 | 62,24 | |||
| 25 | 62,24 | |||
| 25.11.2024 | 09:27:14,380 | 200 | 62,26 | |
| 200 | 62,26 | |||
| 200 | 62,26 | |||
| 25.11.2024 | 09:27:13,132 | 138 | 62,26 | |
| 138 | 62,26 | |||
| 138 | 62,26 | |||
| 25.11.2024 | 09:27:03,214 | 140 | 62,26 | |
| 140 | 62,26 | |||
| 140 | 62,26 | |||
| 25.11.2024 | 09:27:02,555 | 249 | 62,27 | |
| 249 | 62,27 | |||
| 249 | 62,27 | |||
| 25.11.2024 | 09:27:02,047 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:27:01,519 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:27:00,818 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:26:55,363 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:26:54,634 | 250 | 62,27 | |
| 250 | 62,27 | |||
| 250 | 62,27 | |||
| 25.11.2024 | 09:26:53,977 | 253 | 62,27 | |
| 253 | 62,27 | |||
| 253 | 62,27 | |||
| 25.11.2024 | 09:25:44,969 | 90 | 62,26 | |
| 90 | 62,26 | |||
| 90 | 62,26 | |||
| 25.11.2024 | 09:25:44,824 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 25.11.2024 | 09:25:44,112 | 150 | 62,38 | |
| 150 | 62,38 | |||
| 150 | 62,38 | |||
| 25.11.2024 | 09:25:18,207 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 25.11.2024 | 09:24:52,083 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 25.11.2024 | 09:24:41,754 | 57 | 62,29 | |
| 57 | 62,29 | |||
| 57 | 62,29 | |||
| 25.11.2024 | 09:24:41,545 | 81 | 62,29 | |
| 81 | 62,29 | |||
| 81 | 62,29 | |||
| 25.11.2024 | 09:24:41,344 | 81 | 62,29 | |
| 81 | 62,29 | |||
| 81 | 62,29 | |||
| 25.11.2024 | 09:24:24,281 | 81 | 62,29 | |
| 81 | 62,29 | |||
| 81 | 62,29 | |||
| 25.11.2024 | 09:22:28,751 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 25.11.2024 | 09:21:56,169 | 9 | 62,39 | |
| 9 | 62,39 | |||
| 9 | 62,39 | |||
| 25.11.2024 | 09:21:46,410 | 100 | 62,27 | |
| 100 | 62,27 | |||
| 100 | 62,27 | |||
| 25.11.2024 | 09:21:30,897 | 50 | 62,27 | |
| 50 | 62,27 | |||
| 50 | 62,27 | |||
| 25.11.2024 | 09:20:59,624 | 25 | 62,27 | |
| 25 | 62,27 | |||
| 25 | 62,27 | |||
| 25.11.2024 | 09:20:57,016 | 2 000 | 62,30 | |
| 2 000 | 62,30 | |||
| 2 000 | 62,30 | |||
| 25.11.2024 | 09:20:53,997 | 200 | 62,29 | |
| 200 | 62,29 | |||
| 200 | 62,29 | |||
| 25.11.2024 | 09:20:40,688 | 200 | 62,29 | |
| 200 | 62,29 | |||
| 200 | 62,29 | |||
| 25.11.2024 | 09:20:33,322 | 40 | 62,29 | |
| 40 | 62,29 | |||
| 40 | 62,29 | |||
| 25.11.2024 | 09:20:27,806 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 25.11.2024 | 09:20:25,514 | 300 | 62,29 | |
| 300 | 62,29 | |||
| 300 | 62,29 | |||
| 25.11.2024 | 09:19:05,870 | 3 | 62,30 | |
| 3 | 62,30 | |||
| 3 | 62,30 | |||
| 25.11.2024 | 09:19:00,277 | 25 | 62,34 | |
| 25 | 62,34 | |||
| 25 | 62,34 | |||
| 25.11.2024 | 09:18:54,790 | 70 | 62,35 | |
| 70 | 62,35 | |||
| 70 | 62,35 | |||
| 25.11.2024 | 09:18:54,672 | 58 | 62,35 | |
| 58 | 62,35 | |||
| 39 | 62,35 | |||
| 19 | 62,35 | |||
| 25.11.2024 | 09:18:54,335 | 81 | 62,35 | |
| 81 | 62,35 | |||
| 81 | 62,35 | |||
| 25.11.2024 | 09:18:46,606 | 81 | 62,35 | |
| 81 | 62,35 | |||
| 81 | 62,35 | |||
| 25.11.2024 | 09:17:56,577 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 | |||
| 25.11.2024 | 09:17:42,473 | 81 | 62,35 | |
| 81 | 62,35 | |||
| 81 | 62,35 | |||
| 25.11.2024 | 09:17:25,141 | 80 | 62,33 | |
| 80 | 62,33 | |||
| 80 | 62,33 | |||
| 25.11.2024 | 09:17:23,191 | 48 | 62,33 | |
| 48 | 62,33 | |||
| 48 | 62,33 | |||
| 25.11.2024 | 09:17:21,452 | 50 | 62,38 | |
| 50 | 62,38 | |||
| 50 | 62,38 | |||
| 25.11.2024 | 09:17:05,707 | 80 | 62,38 | |
| 80 | 62,38 | |||
| 80 | 62,38 | |||
| 25.11.2024 | 09:16:49,566 | 15 | 62,38 | |
| 15 | 62,38 | |||
| 15 | 62,38 | |||
| 25.11.2024 | 09:16:32,316 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 25.11.2024 | 09:15:26,540 | 80 | 62,38 | |
| 80 | 62,38 | |||
| 80 | 62,38 | |||
| 25.11.2024 | 09:15:16,149 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 25.11.2024 | 09:14:39,060 | 34 | 62,30 | |
| 34 | 62,30 | |||
| 34 | 62,30 | |||
| 25.11.2024 | 09:14:30,532 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 25.11.2024 | 09:14:13,730 | 17 | 62,39 | |
| 17 | 62,39 | |||
| 17 | 62,39 | |||
| 25.11.2024 | 09:13:34,036 | 119 | 62,30 | |
| 20 | 62,30 | |||
| 99 | 62,30 | |||
| 119 | 62,30 | |||
| 25.11.2024 | 09:13:18,429 | 81 | 62,31 | |
| 81 | 62,31 | |||
| 81 | 62,31 | |||
| 25.11.2024 | 09:12:50,728 | 48 | 62,43 | |
| 48 | 62,43 | |||
| 48 | 62,43 | |||
| 25.11.2024 | 09:12:23,618 | 30 | 62,43 | |
| 30 | 62,43 | |||
| 30 | 62,43 | |||
| 25.11.2024 | 09:12:05,832 | 15 | 62,31 | |
| 15 | 62,31 | |||
| 15 | 62,31 | |||
| 25.11.2024 | 09:12:01,755 | 9 | 62,43 | |
| 9 | 62,43 | |||
| 9 | 62,43 | |||
| 25.11.2024 | 09:11:48,335 | 19 | 62,31 | |
| 19 | 62,31 | |||
| 19 | 62,31 | |||
| 25.11.2024 | 09:11:33,982 | 81 | 62,31 | |
| 81 | 62,31 | |||
| 81 | 62,31 | |||
| 25.11.2024 | 09:11:20,856 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 25.11.2024 | 09:11:13,313 | 40 | 62,43 | |
| 40 | 62,43 | |||
| 40 | 62,43 | |||
| 25.11.2024 | 09:11:04,477 | 10 | 62,43 | |
| 10 | 62,43 | |||
| 10 | 62,43 | |||
| 25.11.2024 | 09:10:34,784 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 25.11.2024 | 09:10:27,830 | 7 | 62,45 | |
| 7 | 62,45 | |||
| 7 | 62,45 | |||
| 25.11.2024 | 09:10:25,197 | 81 | 62,46 | |
| 81 | 62,46 | |||
| 81 | 62,46 | |||
| 25.11.2024 | 09:10:17,734 | 81 | 62,45 | |
| 81 | 62,45 | |||
| 81 | 62,45 | |||
| 25.11.2024 | 09:09:43,225 | 14 | 62,31 | |
| 14 | 62,31 | |||
| 14 | 62,31 | |||
| 25.11.2024 | 09:09:36,806 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 25.11.2024 | 09:09:36,044 | 40 | 62,31 | |
| 40 | 62,31 | |||
| 40 | 62,31 | |||
| 25.11.2024 | 09:08:14,501 | 10 | 62,39 | |
| 10 | 62,39 | |||
| 10 | 62,39 | |||
| 25.11.2024 | 09:07:51,297 | 25 | 62,31 | |
| 25 | 62,31 | |||
| 25 | 62,31 | |||
| 25.11.2024 | 09:07:42,397 | 1 | 62,55 | |
| 1 | 62,55 | |||
| 1 | 62,55 | |||
| 25.11.2024 | 09:07:41,581 | 32 | 62,41 | |
| 32 | 62,41 | |||
| 32 | 62,41 | |||
| 25.11.2024 | 09:07:08,833 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 50 | 62,39 | |||
| 25.11.2024 | 09:07:06,741 | 81 | 62,40 | |
| 81 | 62,40 | |||
| 81 | 62,40 | |||
| 25.11.2024 | 09:06:59,534 | 22 | 62,42 | |
| 22 | 62,42 | |||
| 22 | 62,42 | |||
| 25.11.2024 | 09:06:42,318 | 2 | 62,43 | |
| 2 | 62,43 | |||
| 2 | 62,43 | |||
| 25.11.2024 | 09:06:04,872 | 300 | 62,38 | |
| 300 | 62,38 | |||
| 300 | 62,38 | |||
| 25.11.2024 | 09:05:53,666 | 40 | 62,39 | |
| 40 | 62,39 | |||
| 40 | 62,39 | |||
| 25.11.2024 | 09:05:31,251 | 131 | 62,41 | |
| 131 | 62,41 | |||
| 131 | 62,41 | |||
| 25.11.2024 | 09:05:24,688 | 50 | 62,47 | |
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 25.11.2024 | 09:04:24,735 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 25.11.2024 | 09:04:16,920 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 25.11.2024 | 09:04:09,324 | 200 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 25.11.2024 | 09:04:09,206 | 200 | 62,50 | |
| 200 | 62,50 | |||
| 200 | 62,50 | |||
| 25.11.2024 | 09:04:06,748 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 25.11.2024 | 09:04:06,234 | 100 | 62,47 | |
| 100 | 62,47 | |||
| 30 | 62,47 | |||
| 70 | 62,47 | |||
| 25.11.2024 | 09:03:50,337 | 100 | 62,46 | |
| 100 | 62,46 | |||
| 100 | 62,46 | |||
| 25.11.2024 | 09:03:46,023 | 3 | 62,49 | |
| 3 | 62,49 | |||
| 3 | 62,49 | |||
| 25.11.2024 | 09:03:03,721 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 25.11.2024 | 09:03:01,207 | 30 | 62,49 | |
| 30 | 62,49 | |||
| 30 | 62,49 | |||
| 25.11.2024 | 09:02:45,093 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 25.11.2024 | 09:02:23,692 | 16 | 62,49 | |
| 16 | 62,49 | |||
| 16 | 62,49 | |||
| 25.11.2024 | 09:01:39,831 | 200 | 62,43 | |
| 200 | 62,43 | |||
| 200 | 62,43 | |||
| 25.11.2024 | 09:01:27,619 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 25.11.2024 | 09:01:19,645 | 7 | 62,42 | |
| 7 | 62,42 | |||
| 7 | 62,42 | |||
| 25.11.2024 | 09:00:47,025 | 63 | 62,40 | |
| 63 | 62,40 | |||
| 63 | 62,40 | |||
| 25.11.2024 | 09:00:30,656 | 51 | 62,40 | |
| 51 | 62,40 | |||
| 51 | 62,40 | |||
| 25.11.2024 | 08:59:53,232 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 25.11.2024 | 08:59:43,389 | 35 | 62,41 | |
| 35 | 62,41 | |||
| 35 | 62,41 | |||
| 25.11.2024 | 08:59:33,529 | 50 | 62,41 | |
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 25.11.2024 | 08:59:30,095 | 6 | 62,40 | |
| 6 | 62,40 | |||
| 6 | 62,40 | |||
| 25.11.2024 | 08:59:21,065 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 25.11.2024 | 08:58:57,849 | 200 | 62,41 | |
| 200 | 62,41 | |||
| 200 | 62,41 | |||
| 25.11.2024 | 08:58:52,304 | 80 | 62,40 | |
| 80 | 62,40 | |||
| 80 | 62,40 | |||
| 25.11.2024 | 08:58:38,408 | 200 | 62,40 | |
| 200 | 62,40 | |||
| 200 | 62,40 | |||
| 25.11.2024 | 08:58:29,630 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 25.11.2024 | 08:58:20,529 | 500 | 62,40 | |
| 500 | 62,40 | |||
| 500 | 62,40 | |||
| 25.11.2024 | 08:58:14,966 | 479 | 62,39 | |
| 479 | 62,39 | |||
| 479 | 62,39 | |||
| 25.11.2024 | 08:58:07,456 | 253 | 62,39 | |
| 253 | 62,39 | |||
| 253 | 62,39 | |||
| 25.11.2024 | 08:57:43,545 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 25.11.2024 | 08:57:34,845 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 25.11.2024 | 08:57:29,181 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 50 | 62,39 | |||
| 25.11.2024 | 08:57:26,605 | 32 | 62,39 | |
| 32 | 62,39 | |||
| 32 | 62,39 | |||
| 25.11.2024 | 08:56:40,643 | 44 | 62,34 | |
| 44 | 62,34 | |||
| 44 | 62,34 | |||
| 25.11.2024 | 08:56:36,413 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 25.11.2024 | 08:56:32,194 | 219 | 62,40 | |
| 219 | 62,40 | |||
| 219 | 62,40 | |||
| 25.11.2024 | 08:56:23,336 | 219 | 62,40 | |
| 219 | 62,40 | |||
| 219 | 62,40 | |||
| 25.11.2024 | 08:56:14,046 | 219 | 62,39 | |
| 219 | 62,39 | |||
| 219 | 62,39 | |||
| 25.11.2024 | 08:56:04,127 | 200 | 62,39 | |
| 200 | 62,39 | |||
| 200 | 62,39 | |||
| 25.11.2024 | 08:55:36,480 | 99 | 62,33 | |
| 99 | 62,33 | |||
| 99 | 62,33 | |||
| 25.11.2024 | 08:55:24,919 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 50 | 62,39 | |||
| 25.11.2024 | 08:55:17,822 | 81 | 62,41 | |
| 81 | 62,41 | |||
| 81 | 62,41 | |||
| 25.11.2024 | 08:54:51,760 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 25.11.2024 | 08:54:17,516 | 99 | 62,46 | |
| 99 | 62,46 | |||
| 99 | 62,46 | |||
| 25.11.2024 | 08:54:14,624 | 125 | 62,50 | |
| 125 | 62,50 | |||
| 125 | 62,50 | |||
| 25.11.2024 | 08:54:11,027 | 150 | 62,52 | |
| 150 | 62,52 | |||
| 150 | 62,52 | |||
| 25.11.2024 | 08:54:03,020 | 91 | 62,53 | |
| 91 | 62,53 | |||
| 91 | 62,53 | |||
| 25.11.2024 | 08:53:55,266 | 60 | 62,63 | |
| 60 | 62,63 | |||
| 60 | 62,63 | |||
| 25.11.2024 | 08:53:55,175 | 150 | 62,63 | |
| 150 | 62,63 | |||
| 150 | 62,63 | |||
| 25.11.2024 | 08:53:47,030 | 114 | 62,61 | |
| 114 | 62,61 | |||
| 114 | 62,61 | |||
| 25.11.2024 | 08:53:46,631 | 114 | 62,58 | |
| 114 | 62,58 | |||
| 114 | 62,58 | |||
| 25.11.2024 | 08:53:03,873 | 20 | 62,58 | |
| 20 | 62,58 | |||
| 20 | 62,58 | |||
| 25.11.2024 | 08:51:49,792 | 50 | 62,54 | |
| 50 | 62,54 | |||
| 50 | 62,54 | |||
| 25.11.2024 | 08:51:45,134 | 91 | 62,54 | |
| 91 | 62,54 | |||
| 91 | 62,54 | |||
| 25.11.2024 | 08:51:22,869 | 7 | 62,57 | |
| 7 | 62,57 | |||
| 7 | 62,57 | |||
| 25.11.2024 | 08:51:08,324 | 100 | 62,51 | |
| 100 | 62,51 | |||
| 100 | 62,51 | |||
| 25.11.2024 | 08:51:07,631 | 125 | 62,51 | |
| 125 | 62,51 | |||
| 125 | 62,51 | |||
| 25.11.2024 | 08:51:01,699 | 125 | 62,51 | |
| 125 | 62,51 | |||
| 125 | 62,51 | |||
| 25.11.2024 | 08:50:23,208 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25.11.2024 | 08:50:00,813 | 1 | 62,63 | |
| 1 | 62,63 | |||
| 1 | 62,63 | |||
| 25.11.2024 | 08:49:52,699 | 15 | 62,63 | |
| 15 | 62,63 | |||
| 15 | 62,63 | |||
| 25.11.2024 | 08:49:32,806 | 11 | 62,63 | |
| 11 | 62,63 | |||
| 11 | 62,63 | |||
| 25.11.2024 | 08:49:19,277 | 15 | 62,63 | |
| 15 | 62,63 | |||
| 15 | 62,63 | |||
| 25.11.2024 | 08:49:12,767 | 72 | 62,62 | |
| 72 | 62,62 | |||
| 72 | 62,62 | |||
| 25.11.2024 | 08:48:41,806 | 70 | 62,63 | |
| 70 | 62,63 | |||
| 70 | 62,63 | |||
| 25.11.2024 | 08:47:53,238 | 45 | 62,64 | |
| 45 | 62,64 | |||
| 45 | 62,64 | |||
| 25.11.2024 | 08:47:39,648 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25.11.2024 | 08:47:37,746 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25.11.2024 | 08:47:36,427 | 25 | 62,64 | |
| 25 | 62,64 | |||
| 25 | 62,64 | |||
| 25.11.2024 | 08:47:35,599 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25.11.2024 | 08:47:20,790 | 200 | 62,62 | |
| 200 | 62,62 | |||
| 200 | 62,62 | |||
| 25.11.2024 | 08:47:18,073 | 50 | 62,47 | |
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 25.11.2024 | 08:46:37,010 | 99 | 62,47 | |
| 99 | 62,47 | |||
| 99 | 62,47 | |||
| 25.11.2024 | 08:46:01,024 | 50 | 62,64 | |
| 50 | 62,64 | |||
| 50 | 62,64 | |||
| 25.11.2024 | 08:45:20,833 | 25 | 62,47 | |
| 25 | 62,47 | |||
| 25 | 62,47 | |||
| 25.11.2024 | 08:44:57,137 | 36 | 62,47 | |
| 36 | 62,47 | |||
| 36 | 62,47 | |||
| 25.11.2024 | 08:44:48,368 | 1 447 | 62,50 | |
| 120 | 62,50 | |||
| 20 | 62,50 | |||
| 200 | 62,50 | |||
| 350 | 62,50 | |||
| 10 | 62,50 | |||
| 10 | 62,50 | |||
| 180 | 62,50 | |||
| 40 | 62,50 | |||
| 1 447 | 62,50 | |||
| 250 | 62,50 | |||
| 230 | 62,50 | |||
| 37 | 62,50 | |||
| 25.11.2024 | 08:43:50,659 | 2 | 62,49 | |
| 2 | 62,49 | |||
| 2 | 62,49 | |||
| 25.11.2024 | 08:43:45,519 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 25.11.2024 | 08:43:39,126 | 100 | 62,49 | |
| 100 | 62,49 | |||
| 100 | 62,49 | |||
| 25.11.2024 | 08:43:36,893 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 25.11.2024 | 08:43:28,145 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 25.11.2024 | 08:43:22,948 | 25 | 62,47 | |
| 25 | 62,47 | |||
| 25 | 62,47 | |||
| 25.11.2024 | 08:43:16,150 | 80 | 62,48 | |
| 80 | 62,48 | |||
| 80 | 62,48 | |||
| 25.11.2024 | 08:43:08,630 | 10 | 62,47 | |
| 10 | 62,47 | |||
| 10 | 62,47 | |||
| 25.11.2024 | 08:43:00,179 | 99 | 62,47 | |
| 99 | 62,47 | |||
| 99 | 62,47 | |||
| 25.11.2024 | 08:42:59,747 | 50 | 62,47 | |
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 25.11.2024 | 08:42:59,631 | 81 | 62,46 | |
| 81 | 62,46 | |||
| 81 | 62,46 | |||
| 25.11.2024 | 08:42:21,390 | 30 | 62,46 | |
| 30 | 62,46 | |||
| 30 | 62,46 | |||
| 25.11.2024 | 08:41:37,072 | 20 | 62,41 | |
| 20 | 62,41 | |||
| 20 | 62,41 | |||
| 25.11.2024 | 08:40:54,860 | 30 | 62,46 | |
| 30 | 62,46 | |||
| 30 | 62,46 | |||
| 25.11.2024 | 08:40:35,972 | 50 | 62,46 | |
| 50 | 62,46 | |||
| 50 | 62,46 | |||
| 25.11.2024 | 08:40:00,559 | 70 | 62,46 | |
| 70 | 62,46 | |||
| 70 | 62,46 | |||
| 25.11.2024 | 08:39:46,161 | 10 | 62,34 | |
| 10 | 62,34 | |||
| 10 | 62,34 | |||
| 25.11.2024 | 08:39:38,261 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 25.11.2024 | 08:38:36,840 | 75 | 62,46 | |
| 75 | 62,46 | |||
| 75 | 62,46 | |||
| 25.11.2024 | 08:37:39,651 | 70 | 62,46 | |
| 70 | 62,46 | |||
| 70 | 62,46 | |||
| 25.11.2024 | 08:37:28,736 | 15 | 62,34 | |
| 15 | 62,34 | |||
| 15 | 62,34 | |||
| 25.11.2024 | 08:37:04,293 | 19 | 62,34 | |
| 19 | 62,34 | |||
| 19 | 62,34 | |||
| 25.11.2024 | 08:34:53,375 | 9 | 62,34 | |
| 9 | 62,34 | |||
| 9 | 62,34 | |||
| 25.11.2024 | 08:34:31,515 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 50 | 62,39 | |||
| 25.11.2024 | 08:33:57,156 | 20 | 62,39 | |
| 20 | 62,39 | |||
| 20 | 62,39 | |||
| 25.11.2024 | 08:33:24,367 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 25.11.2024 | 08:33:23,893 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 25.11.2024 | 08:31:18,034 | 3 | 62,39 | |
| 3 | 62,39 | |||
| 3 | 62,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,00 / Ask: 135,02
Umsatz: 40 529 TEUR -
Tesla Inc.
Bid: 344,45 / Ask: 344,55
Umsatz: 39 805 TEUR -
MicroStrategy Inc.
Bid: 415,30 / Ask: 415,80
Umsatz: 39 329 TEUR -
Rheinmetall AG
Bid: 615,80 / Ask: 616,20
Umsatz: 31 432 TEUR -
Siemens Energy AG
Bid: 49,78 / Ask: 49,79
Umsatz: 19 243 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 15:23:02
Letzte Aktualisierung:
25.11.2024 @ 15:23:02