Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

1047

1904

461,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	10:13:17,572	30		467,05
			30	467,05
			30	467,05
10.04.2025	10:12:03,668	5		468,00
			5	468,00
			5	468,00
10.04.2025	10:11:53,743	5		468,10
			5	468,10
			5	468,10
10.04.2025	10:11:35,820	25		468,15
			25	468,15
			25	468,15
10.04.2025	10:11:28,479	50		467,45
			50	467,45
			50	467,45
10.04.2025	10:11:28,360	100		467,45
			100	467,45
			100	467,45
10.04.2025	10:11:27,412	6		468,45
			6	468,45
			6	468,45
10.04.2025	10:11:14,498	5		468,45
			5	468,45
			5	468,45
10.04.2025	10:10:59,719	26		468,45
			7	468,45
			9	468,45
			10	468,45
			26	468,45
10.04.2025	10:10:17,331	50		468,30
			50	468,30
			50	468,30
10.04.2025	10:10:15,702	100		468,25
			10	468,25
			100	468,25
			90	468,25
10.04.2025	10:10:12,379	3		467,35
			3	467,35
			3	467,35
10.04.2025	10:09:20,689	13		467,30
			13	467,30
			13	467,30
10.04.2025	10:08:34,683	400		468,00
			400	468,00
			400	468,00
10.04.2025	10:08:23,858	80		467,95
			80	467,95
			80	467,95
10.04.2025	10:08:15,389	3		467,95
			3	467,95
			3	467,95
10.04.2025	10:08:14,285	3		467,95
			3	467,95
			3	467,95
10.04.2025	10:08:09,325	40		468,45
			40	468,45
			40	468,45
10.04.2025	10:07:54,657	35		468,45
			35	468,45
			35	468,45
10.04.2025	10:07:03,126	4		468,45
			4	468,45
			4	468,45
10.04.2025	10:06:38,173	20		468,45
			20	468,45
			20	468,45
10.04.2025	10:06:17,740	100		468,20
			100	468,20
			100	468,20
10.04.2025	10:06:06,324	100		468,25
			100	468,25
			100	468,25
10.04.2025	10:06:02,598	100		468,25
			100	468,25
			100	468,25
10.04.2025	10:05:57,237	1		468,20
			1	468,20
			1	468,20
10.04.2025	10:05:56,535	1		468,20
			1	468,20
			1	468,20
10.04.2025	10:05:49,802	1		468,45
			1	468,45
			1	468,45
10.04.2025	10:05:43,292	43		468,45
			43	468,45
			43	468,45
10.04.2025	10:05:16,368	22		468,20
			10	468,20
			22	468,20
			12	468,20
10.04.2025	10:05:01,561	12		467,50
			12	467,50
			12	467,50
10.04.2025	10:04:37,859	10		467,35
			10	467,35
			10	467,35
10.04.2025	10:04:06,571	10		468,35
			10	468,35
			10	468,35
10.04.2025	10:03:39,797	26		468,45
			26	468,45
			26	468,45
10.04.2025	10:03:37,998	4		468,45
			4	468,45
			4	468,45
10.04.2025	10:03:23,422	10		468,00
			10	468,00
			10	468,00
10.04.2025	10:03:13,523	7		468,45
			7	468,45
			7	468,45
10.04.2025	10:03:08,283	25		468,75
			5	468,75
			25	468,75
			20	468,75
10.04.2025	10:01:28,877	3		468,75
			3	468,75
			3	468,75
10.04.2025	10:01:24,224	263		468,80
			20	468,80
			3	468,80
			110	468,80
			214	468,80
			20	468,80
			9	468,80
			150	468,80
10.04.2025	09:59:51,240	23		467,95
			23	467,95
			22	467,95
			1	467,95
10.04.2025	09:59:21,331	100		467,30
			100	467,30
			100	467,30
10.04.2025	09:59:16,072	20		466,70
			20	466,70
			20	466,70
10.04.2025	09:59:02,740	100		467,55
			100	467,55
			100	467,55
10.04.2025	09:58:40,161	100		468,00
			100	468,00
			100	468,00
10.04.2025	09:58:37,039	100		468,05
			100	468,05
			100	468,05
10.04.2025	09:58:35,707	100		468,05
			100	468,05
			100	468,05
10.04.2025	09:58:21,818	10		468,75
			10	468,75
			10	468,75
10.04.2025	09:57:21,198	23		467,90
			23	467,90
			23	467,90
10.04.2025	09:57:10,800	5		466,75
			5	466,75
			5	466,75
10.04.2025	09:56:46,330	5		467,75
			5	467,75
			5	467,75
10.04.2025	09:56:35,702	6		467,65
			6	467,65
			6	467,65
10.04.2025	09:56:35,520	75		467,95
			8	467,95
			67	467,95
			75	467,95
10.04.2025	09:56:35,385	11		468,00
			11	468,00
			11	468,00
10.04.2025	09:56:10,293	100		468,40
			100	468,40
			100	468,40
10.04.2025	09:55:50,605	30		468,25
			30	468,25
			30	468,25
10.04.2025	09:55:32,898	100		468,25
			100	468,25
			100	468,25
10.04.2025	09:55:05,535	50		468,00
			50	468,00
			50	468,00
10.04.2025	09:54:55,369	3		466,95
			3	466,95
			3	466,95
10.04.2025	09:54:42,627	20		467,95
			20	467,95
			20	467,95
10.04.2025	09:54:23,813	21		468,35
			21	468,35
			21	468,35
10.04.2025	09:53:55,912	15		468,60
			15	468,60
			15	468,60
10.04.2025	09:53:53,290	150		468,00
			150	468,00
			150	468,00
10.04.2025	09:53:44,360	100		467,95
			100	467,95
			100	467,95
10.04.2025	09:53:43,926	90		467,95
			90	467,95
			90	467,95
10.04.2025	09:53:12,042	15		467,85
			15	467,85
			15	467,85
10.04.2025	09:53:01,819	20		467,85
			20	467,85
			20	467,85
10.04.2025	09:52:21,498	10		467,70
			10	467,70
			10	467,70
10.04.2025	09:51:50,507	2		467,60
			2	467,60
			2	467,60
10.04.2025	09:51:27,821	22		467,55
			22	467,55
			22	467,55
10.04.2025	09:51:23,734	50		467,65
			50	467,65
			50	467,65
10.04.2025	09:51:01,008	11		467,60
			1	467,60
			10	467,60
			11	467,60
10.04.2025	09:50:40,539	100		467,55
			100	467,55
			100	467,55
10.04.2025	09:50:05,324	3		466,75
			3	466,75
			3	466,75
10.04.2025	09:49:46,049	30		467,65
			30	467,65
			30	467,65
10.04.2025	09:49:13,437	90		467,00
			90	467,00
			90	467,00
10.04.2025	09:49:10,826	90		467,05
			90	467,05
			90	467,05
10.04.2025	09:49:09,396	90		467,05
			90	467,05
			90	467,05
10.04.2025	09:48:02,956	31		466,00
			31	466,00
			31	466,00
10.04.2025	09:48:00,490	31		466,05
			31	466,05
			31	466,05
10.04.2025	09:47:59,207	31		466,05
			31	466,05
			31	466,05
10.04.2025	09:47:35,216	2		466,40
			2	466,40
			2	466,40
10.04.2025	09:47:12,541	100		465,25
			100	465,25
			100	465,25
10.04.2025	09:46:57,914	200		465,00
			200	465,00
			200	465,00
10.04.2025	09:46:48,502	100		465,05
			100	465,05
			100	465,05
10.04.2025	09:46:40,462	10		464,00
			10	464,00
			10	464,00
10.04.2025	09:46:25,950	100		466,10
			100	466,10
			100	466,10
10.04.2025	09:46:23,926	12		467,00
			12	467,00
			12	467,00
10.04.2025	09:46:23,841	4		467,00
			4	467,00
			4	467,00
10.04.2025	09:46:03,656	100		466,15
			100	466,15
			100	466,15
10.04.2025	09:45:34,544	14		464,30
			14	464,30
			6	464,30
			8	464,30
10.04.2025	09:45:13,449	49		464,00
			10	464,00
			39	464,00
			49	464,00
10.04.2025	09:45:00,256	50		464,00
			50	464,00
			50	464,00
10.04.2025	09:44:53,874	3		464,05
			3	464,05
			3	464,05
10.04.2025	09:44:53,782	50		464,05
			50	464,05
			50	464,05
10.04.2025	09:44:50,103	10		464,95
			10	464,95
			10	464,95
10.04.2025	09:44:45,338	1		464,95
			1	464,95
			1	464,95
10.04.2025	09:44:42,666	28		464,80
			28	464,80
			28	464,80
10.04.2025	09:44:39,258	100		464,80
			65	464,80
			35	464,80
			100	464,80
10.04.2025	09:44:33,076	120		464,80
			14	464,80
			20	464,80
			30	464,80
			100	464,80
			57	464,80
			9	464,80
			10	464,80
10.04.2025	09:44:29,804	359		465,00
			10	465,00
			20	465,00
			4	465,00
			80	465,00
			30	465,00
			15	465,00
			359	465,00
			200	465,00
10.04.2025	09:44:01,938	100		465,05
			100	465,05
			100	465,05
10.04.2025	09:44:00,617	100		465,05
			100	465,05
			78	465,05
			22	465,05
10.04.2025	09:43:59,545	49		465,90
			49	465,90
			49	465,90
10.04.2025	09:43:40,724	1		465,95
			1	465,95
			1	465,95
10.04.2025	09:43:11,190	50		465,85
			50	465,85
			5	465,85
			45	465,85
10.04.2025	09:42:43,831	100		466,30
			100	466,30
			100	466,30
10.04.2025	09:41:47,806	4		465,20
			4	465,20
			4	465,20
10.04.2025	09:41:46,944	5		465,20
			5	465,20
			5	465,20
10.04.2025	09:41:22,981	10		465,50
			10	465,50
			10	465,50
10.04.2025	09:40:43,130	2		466,90
			2	466,90
			2	466,90
10.04.2025	09:40:01,102	100		466,95
			100	466,95
			100	466,95
10.04.2025	09:39:47,696	25		466,35
			25	466,35
			25	466,35
10.04.2025	09:39:42,166	11		467,20
			11	467,20
			11	467,20
10.04.2025	09:39:40,002	10		466,05
			10	466,05
			10	466,05
10.04.2025	09:38:39,746	57		467,70
			57	467,70
			57	467,70
10.04.2025	09:37:33,912	100		465,05
			100	465,05
			100	465,05
10.04.2025	09:37:13,049	5		465,05
			5	465,05
			5	465,05
10.04.2025	09:37:07,209	3		465,95
			3	465,95
			3	465,95
10.04.2025	09:37:07,133	9		466,00
			9	466,00
			9	466,00
10.04.2025	09:36:56,758	25		467,05
			25	467,05
			25	467,05
10.04.2025	09:36:55,144	25		467,05
			25	467,05
			25	467,05
10.04.2025	09:36:47,549	40		467,25
			40	467,25
			40	467,25
10.04.2025	09:36:06,657	10		467,50
			10	467,50
			10	467,50
10.04.2025	09:35:58,241	20		467,50
			20	467,50
			20	467,50
10.04.2025	09:35:51,345	100		467,50
			100	467,50
			100	467,50
10.04.2025	09:35:47,070	30		466,00
			30	466,00
			30	466,00
10.04.2025	09:35:39,856	100		467,50
			100	467,50
			100	467,50
10.04.2025	09:35:13,880	100		467,50
			100	467,50
			100	467,50
10.04.2025	09:35:11,522	100		467,50
			100	467,50
			100	467,50
10.04.2025	09:35:07,969	100		467,50
			100	467,50
			100	467,50
10.04.2025	09:35:06,874	5		467,50
			5	467,50
			5	467,50
10.04.2025	09:35:03,326	50		467,50
			50	467,50
			50	467,50
10.04.2025	09:34:54,459	100		467,50
			100	467,50
			100	467,50
10.04.2025	09:34:43,816	20		467,50
			20	467,50
			20	467,50
10.04.2025	09:34:22,988	100		467,50
			100	467,50
			100	467,50
10.04.2025	09:34:14,201	11		467,50
			11	467,50
			11	467,50
10.04.2025	09:33:55,825	20		468,00
			20	468,00
			19	468,00
			1	468,00
10.04.2025	09:33:53,993	100		467,50
			100	467,50
			100	467,50
10.04.2025	09:33:52,480	100		467,50
			100	467,50
			100	467,50
10.04.2025	09:33:49,207	70		467,00
			5	467,00
			15	467,00
			50	467,00
			70	467,00
10.04.2025	09:33:49,051	21		467,00
			21	467,00
			21	467,00
10.04.2025	09:33:45,782	142		466,00
			23	466,00
			50	466,00
			39	466,00
			30	466,00
			142	466,00
10.04.2025	09:33:43,346	1 626		466,00
			6	466,00
			1 000	466,00
			15	466,00
			1 504	466,00
			11	466,00
			20	466,00
			350	466,00
			10	466,00
			1	466,00
			12	466,00
			3	466,00
			3	466,00
			1	466,00
			64	466,00
			40	466,00
			212	466,00
10.04.2025	09:31:26,389	95		469,65
			20	469,65
			95	469,65
			25	469,65
			50	469,65
10.04.2025	09:31:26,311	100		469,65
			100	469,65
			100	469,65
10.04.2025	09:31:26,164	75		470,00
			75	470,00
			25	470,00
			1	470,00
			20	470,00
			2	470,00
			10	470,00
			5	470,00
			2	470,00
			10	470,00
10.04.2025	09:31:22,593	200		470,70
			2	470,70
			198	470,70
			200	470,70
10.04.2025	09:31:17,228	100		470,75
			100	470,75
			100	470,75
10.04.2025	09:31:16,175	100		470,70
			100	470,70
			100	470,70
10.04.2025	09:31:10,901	50		471,05
			50	471,05
			50	471,05
10.04.2025	09:30:57,874	50		471,10
			50	471,10
			50	471,10
10.04.2025	09:30:56,615	50		471,10
			50	471,10
			50	471,10
10.04.2025	09:30:46,799	300		471,15
			300	471,15
			50	471,15
			50	471,15
			200	471,15
10.04.2025	09:30:40,018	200		471,25
			100	471,25
			100	471,25
			200	471,25
10.04.2025	09:30:32,522	100		471,25
			100	471,25
			100	471,25
10.04.2025	09:30:00,599	2		472,50
			2	472,50
			2	472,50
10.04.2025	09:29:30,901	25		472,50
			25	472,50
			25	472,50
10.04.2025	09:29:27,931	2		472,50
			2	472,50
			2	472,50
10.04.2025	09:29:23,443	375		472,00
			10	472,00
			370	472,00
			158	472,00
			5	472,00
			7	472,00
			200	472,00
10.04.2025	09:28:45,480	100		472,05
			100	472,05
			100	472,05
10.04.2025	09:28:07,208	15		473,05
			15	473,05
			15	473,05
10.04.2025	09:27:51,766	3		472,95
			3	472,95
			3	472,95
10.04.2025	09:27:32,943	25		472,90
			25	472,90
			25	472,90
10.04.2025	09:26:59,500	5		472,40
			5	472,40
			5	472,40
10.04.2025	09:26:52,073	2		472,85
			2	472,85
			2	472,85
10.04.2025	09:26:50,538	2		473,40
			2	473,40
			2	473,40
10.04.2025	09:25:55,156	1		473,15
			1	473,15
			1	473,15
10.04.2025	09:25:45,841	20		472,80
			20	472,80
			20	472,80
10.04.2025	09:25:43,563	1		473,00
			1	473,00
			1	473,00
10.04.2025	09:25:21,846	5		473,35
			5	473,35
			5	473,35
10.04.2025	09:25:04,543	6		473,35
			6	473,35
			6	473,35
10.04.2025	09:23:59,564	4		473,30
			4	473,30
			4	473,30
10.04.2025	09:23:51,784	1		473,30
			1	473,30
			1	473,30
10.04.2025	09:23:49,918	7		473,25
			7	473,25
			7	473,25
10.04.2025	09:23:30,871	54		473,40
			54	473,40
			54	473,40
10.04.2025	09:23:20,032	1		472,35
			1	472,35
			1	472,35
10.04.2025	09:23:15,940	8		472,35
			8	472,35
			8	472,35
10.04.2025	09:23:14,105	49		472,35
			49	472,35
			49	472,35
10.04.2025	09:23:10,807	10		473,40
			10	473,40
			10	473,40
10.04.2025	09:23:00,188	1		472,35
			1	472,35
			1	472,35
10.04.2025	09:22:27,195	2		473,30
			2	473,30
			2	473,30
10.04.2025	09:22:11,020	9		473,35
			9	473,35
			9	473,35
10.04.2025	09:21:56,270	22		472,35
			22	472,35
			22	472,35
10.04.2025	09:21:54,957	1		473,40
			1	473,40
			1	473,40
10.04.2025	09:21:51,250	8		472,35
			8	472,35
			8	472,35
10.04.2025	09:21:36,999	21		472,95
			21	472,95
			21	472,95
10.04.2025	09:21:29,623	4		473,00
			4	473,00
			4	473,00
10.04.2025	09:21:14,290	1		472,05
			1	472,05
			1	472,05
10.04.2025	09:21:11,605	3		473,25
			3	473,25
			3	473,25
10.04.2025	09:21:04,028	19		473,00
			19	473,00
			19	473,00
10.04.2025	09:20:54,287	10		472,90
			10	472,90
			10	472,90
10.04.2025	09:20:34,912	9		471,50
			4	471,50
			9	471,50
			5	471,50
10.04.2025	09:20:32,927	15		472,55
			15	472,55
			15	472,55
10.04.2025	09:20:29,705	2		472,55
			2	472,55
			2	472,55
10.04.2025	09:20:21,349	10		472,55
			10	472,55
			10	472,55
10.04.2025	09:20:07,509	20		472,65
			20	472,65
			20	472,65
10.04.2025	09:19:19,727	50		472,60
			50	472,60
			50	472,60
10.04.2025	09:19:13,029	100		472,40
			100	472,40
			100	472,40
10.04.2025	09:18:55,362	10		472,50
			10	472,50
			10	472,50
10.04.2025	09:18:46,922	6		472,90
			6	472,90
			6	472,90
10.04.2025	09:18:32,877	85		472,65
			85	472,65
			85	472,65
10.04.2025	09:18:06,095	10		472,65
			10	472,65
			10	472,65
10.04.2025	09:17:59,758	100		472,55
			100	472,55
			96	472,55
			4	472,55
10.04.2025	09:17:55,657	4		471,20
			4	471,20
			4	471,20
10.04.2025	09:17:47,209	53		472,00
			53	472,00
			53	472,00
10.04.2025	09:17:18,827	100		472,00
			100	472,00
			100	472,00
10.04.2025	09:17:11,107	100		472,00
			100	472,00
			100	472,00
10.04.2025	09:17:10,600	10		471,20
			10	471,20
			10	471,20
10.04.2025	09:17:06,696	100		472,00
			100	472,00
			100	472,00
10.04.2025	09:17:02,181	8		472,00
			8	472,00
			8	472,00
10.04.2025	09:16:55,219	100		472,00
			100	472,00
			100	472,00
10.04.2025	09:16:33,859	5		472,00
			5	472,00
			5	472,00
10.04.2025	09:16:29,233	100		472,00
			100	472,00
			100	472,00
10.04.2025	09:16:18,722	100		472,00
			100	472,00
			100	472,00
10.04.2025	09:16:14,727	21		472,00
			21	472,00
			21	472,00
10.04.2025	09:16:12,783	12		472,00
			12	472,00
			12	472,00
10.04.2025	09:15:38,563	44		472,50
			44	472,50
			44	472,50
10.04.2025	09:15:38,175	21		472,50
			21	472,50
			21	472,50
10.04.2025	09:15:36,454	43		472,50
			43	472,50
			43	472,50
10.04.2025	09:15:35,654	79		472,50
			79	472,50
			79	472,50
10.04.2025	09:15:35,234	42		472,50
			42	472,50
			42	472,50
10.04.2025	09:15:32,314	21		472,00
			21	472,00
			21	472,00
10.04.2025	09:15:31,996	21		472,00
			21	472,00
			21	472,00
10.04.2025	09:15:31,847	41		472,00
			41	472,00
			41	472,00
10.04.2025	09:15:31,707	21		472,00
			21	472,00
			21	472,00
10.04.2025	09:15:26,647	154		471,00
			154	471,00
			100	471,00
			2	471,00
			40	471,00
			12	471,00
10.04.2025	09:15:24,339	1 890		471,00
			20	471,00
			150	471,00
			150	471,00
			100	471,00
			1 384	471,00
			1 890	471,00
			2	471,00
			63	471,00
			10	471,00
			11	471,00
10.04.2025	09:15:07,460	110		473,15
			110	473,15
			10	473,15
			100	473,15
10.04.2025	09:14:22,863	34		474,00
			34	474,00
			34	474,00
10.04.2025	09:14:11,138	273		473,90
			273	473,90
			273	473,90
10.04.2025	09:13:43,128	150		473,50
			150	473,50
			150	473,50
10.04.2025	09:13:36,918	100		473,55
			100	473,55
			100	473,55
10.04.2025	09:13:36,521	3		474,05
			3	474,05
			3	474,05
10.04.2025	09:13:33,206	105		474,50
			5	474,50
			100	474,50
			38	474,50
			67	474,50
10.04.2025	09:13:19,906	100		474,05
			100	474,05
			100	474,05
10.04.2025	09:12:45,411	3		473,55
			3	473,55
			3	473,55
10.04.2025	09:12:45,336	100		473,55
			100	473,55
			100	473,55
10.04.2025	09:12:39,951	2		474,10
			2	474,10
			2	474,10
10.04.2025	09:12:24,208	20		474,10
			20	474,10
			20	474,10
10.04.2025	09:12:12,990	40		473,85
			40	473,85
			40	473,85
10.04.2025	09:12:11,608	61		474,40
			61	474,40
			61	474,40
10.04.2025	09:11:59,347	10		474,45
			10	474,45
			10	474,45
10.04.2025	09:11:21,009	52		473,85
			52	473,85
			52	473,85
10.04.2025	09:10:53,315	100		474,10
			100	474,10
			100	474,10
10.04.2025	09:10:50,541	100		474,05
			100	474,05
			100	474,05
10.04.2025	09:10:44,942	100		474,10
			100	474,10
			100	474,10
10.04.2025	09:10:23,573	1		475,20
			1	475,20
			1	475,20
10.04.2025	09:10:11,927	100		475,00
			100	475,00
			100	475,00
10.04.2025	09:09:25,905	16		475,00
			16	475,00
			16	475,00
10.04.2025	09:09:24,175	4		475,00
			4	475,00
			4	475,00
10.04.2025	09:09:15,479	7		475,00
			7	475,00
			7	475,00
10.04.2025	09:09:09,950	3		475,00
			3	475,00
			3	475,00
10.04.2025	09:08:25,561	2		474,30
			2	474,30
			2	474,30
10.04.2025	09:07:26,087	40		474,85
			40	474,85
			40	474,85
10.04.2025	09:07:05,449	1		475,00
			1	475,00
			1	475,00
10.04.2025	09:06:16,069	8		475,00
			8	475,00
			8	475,00
10.04.2025	09:06:12,572	22		473,65
			22	473,65
			22	473,65
10.04.2025	09:04:18,022	44		475,00
			1	475,00
			44	475,00
			43	475,00
10.04.2025	09:03:53,934	50		474,85
			50	474,85
			50	474,85
10.04.2025	09:03:45,915	2		474,85
			2	474,85
			2	474,85
10.04.2025	09:03:35,056	3		474,85
			3	474,85
			3	474,85
10.04.2025	09:03:31,519	2		474,85
			2	474,85
			2	474,85
10.04.2025	09:03:07,870	1		474,85
			1	474,85
			1	474,85
10.04.2025	09:03:07,256	2		474,85
			2	474,85
			2	474,85
10.04.2025	09:03:03,233	31		474,85
			31	474,85
			31	474,85
10.04.2025	09:03:02,220	4		473,65
			4	473,65
			4	473,65
10.04.2025	09:02:35,987	35		474,85
			35	474,85
			35	474,85
10.04.2025	09:02:23,634	4		474,85
			4	474,85
			4	474,85
10.04.2025	09:02:10,475	20		474,85
			20	474,85
			20	474,85
10.04.2025	09:01:33,882	20		474,85
			20	474,85
			20	474,85
10.04.2025	09:01:29,758	22		473,65
			22	473,65
			22	473,65
10.04.2025	09:00:40,292	15		474,85
			15	474,85
			15	474,85
10.04.2025	09:00:30,870	50		474,85
			50	474,85
			50	474,85
10.04.2025	08:59:45,985	3		475,00
			3	475,00
			3	475,00
10.04.2025	08:59:37,752	5		475,00
			5	475,00
			5	475,00
10.04.2025	08:59:01,730	3		473,05
			3	473,05
			3	473,05
10.04.2025	08:58:48,801	28		474,30
			28	474,30
			28	474,30
10.04.2025	08:58:45,161	36		474,05
			36	474,05
			36	474,05
10.04.2025	08:58:38,513	5		474,00
			5	474,00
			5	474,00
10.04.2025	08:58:37,060	1		474,00
			1	474,00
			1	474,00
10.04.2025	08:58:31,141	1		474,00
			1	474,00
			1	474,00
10.04.2025	08:58:30,539	1		474,00
			1	474,00
			1	474,00
10.04.2025	08:58:13,423	5		474,00
			5	474,00
			5	474,00
10.04.2025	08:57:30,977	275		473,50
			275	473,50
			275	473,50
10.04.2025	08:57:22,412	100		473,50
			100	473,50
			100	473,50
10.04.2025	08:57:22,180	9		473,10
			9	473,10
			9	473,10
10.04.2025	08:56:41,768	5		473,50
			5	473,50
			5	473,50
10.04.2025	08:56:38,785	10		473,50
			10	473,50
			10	473,50
10.04.2025	08:56:27,130	7		473,50
			7	473,50
			7	473,50
10.04.2025	08:56:12,243	3		473,50
			3	473,50
			3	473,50
10.04.2025	08:55:57,203	30		473,50
			30	473,50
			30	473,50
10.04.2025	08:55:52,282	5		473,50
			5	473,50
			5	473,50
10.04.2025	08:55:14,039	100		473,05
			100	473,05
			100	473,05
10.04.2025	08:55:12,600	100		473,05
			100	473,05
			100	473,05
10.04.2025	08:55:07,176	50		473,50
			50	473,50
			50	473,50
10.04.2025	08:55:00,530	25		473,50
			25	473,50
			25	473,50
10.04.2025	08:54:44,573	2		473,50
			2	473,50
			2	473,50
10.04.2025	08:54:43,867	13		473,50
			13	473,50
			13	473,50
10.04.2025	08:54:11,657	13		472,50
			13	472,50
			13	472,50
10.04.2025	08:53:58,932	49		473,50
			34	473,50
			49	473,50
			15	473,50
10.04.2025	08:53:45,509	116		473,50
			100	473,50
			16	473,50
			116	473,50
10.04.2025	08:53:34,130	7		473,50
			7	473,50
			7	473,50
10.04.2025	08:53:29,258	10		473,50
			10	473,50
			10	473,50
10.04.2025	08:52:19,607	50		473,00
			50	473,00
			50	473,00
10.04.2025	08:52:10,893	40		473,00
			40	473,00
			40	473,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung