Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

532

338

65,20

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	13:14:55,120	23		65,20
			23	65,20
			23	65,20
31/10/2024	13:13:28,074	6		65,20
			6	65,20
			6	65,20
31/10/2024	13:13:07,928	1		65,20
			1	65,20
			1	65,20
31/10/2024	13:12:11,931	2		65,20
			2	65,20
			2	65,20
31/10/2024	13:09:41,386	10		65,12
			10	65,12
			10	65,12
31/10/2024	13:06:37,983	22		65,14
			22	65,14
			22	65,14
31/10/2024	13:05:56,612	20		65,16
			20	65,16
			20	65,16
31/10/2024	13:03:40,102	30		65,14
			30	65,14
			30	65,14
31/10/2024	13:03:14,248	60		65,10
			60	65,10
			60	65,10
31/10/2024	12:58:22,449	150		65,12
			150	65,12
			150	65,12
31/10/2024	12:56:33,180	155		65,14
			155	65,14
			150	65,14
			5	65,14
31/10/2024	12:55:33,653	20		65,18
			20	65,18
			20	65,18
31/10/2024	12:55:25,719	46		65,22
			46	65,22
			46	65,22
31/10/2024	12:49:02,159	10		65,20
			10	65,20
			10	65,20
31/10/2024	12:45:32,919	2		65,16
			2	65,16
			2	65,16
31/10/2024	12:43:46,861	78		65,18
			78	65,18
			78	65,18
31/10/2024	12:42:47,309	18		65,20
			18	65,20
			18	65,20
31/10/2024	12:38:49,719	8		65,18
			8	65,18
			8	65,18
31/10/2024	12:37:59,459	9		65,12
			9	65,12
			9	65,12
31/10/2024	12:35:57,912	69		65,02
			69	65,02
			69	65,02
31/10/2024	12:35:57,772	30		65,10
			30	65,10
			30	65,10
31/10/2024	12:35:57,074	20		65,14
			20	65,14
			20	65,14
31/10/2024	12:35:56,468	11		65,20
			11	65,20
			11	65,20
31/10/2024	12:34:36,181	23		65,32
			23	65,32
			23	65,32
31/10/2024	12:34:33,532	100		65,32
			100	65,32
			100	65,32
31/10/2024	12:33:59,007	20		65,32
			20	65,32
			20	65,32
31/10/2024	12:33:41,762	100		65,32
			100	65,32
			100	65,32
31/10/2024	12:30:17,417	1		65,36
			1	65,36
			1	65,36
31/10/2024	12:29:07,375	30		65,36
			30	65,36
			30	65,36
31/10/2024	12:26:40,336	3		65,34
			3	65,34
			3	65,34
31/10/2024	12:26:28,035	1		65,38
			1	65,38
			1	65,38
31/10/2024	12:25:20,128	7		65,36
			7	65,36
			7	65,36
31/10/2024	12:24:36,292	50		65,26
			50	65,26
			50	65,26
31/10/2024	12:23:37,567	200		65,26
			200	65,26
			200	65,26
31/10/2024	12:20:23,247	24		65,28
			24	65,28
			24	65,28
31/10/2024	12:19:47,559	2		65,32
			2	65,32
			2	65,32
31/10/2024	12:18:24,723	1		65,32
			1	65,32
			1	65,32
31/10/2024	12:16:27,596	200		65,32
			200	65,32
			200	65,32
31/10/2024	12:16:15,178	5		65,30
			5	65,30
			5	65,30
31/10/2024	12:10:58,805	45		65,28
			45	65,28
			45	65,28
31/10/2024	12:09:19,177	350		65,32
			350	65,32
			350	65,32
31/10/2024	12:08:28,604	3		65,36
			3	65,36
			3	65,36
31/10/2024	12:08:19,086	6		65,40
			6	65,40
			6	65,40
31/10/2024	12:06:38,549	100		65,46
			100	65,46
			100	65,46
31/10/2024	12:05:30,145	350		65,48
			350	65,48
			350	65,48
31/10/2024	12:02:43,994	50		65,56
			49	65,56
			1	65,56
			50	65,56
31/10/2024	12:01:48,419	200		65,50
			200	65,50
			200	65,50
31/10/2024	12:01:23,796	1		65,48
			1	65,48
			1	65,48
31/10/2024	11:59:30,950	60		65,30
			60	65,30
			60	65,30
31/10/2024	11:56:25,700	350		65,38
			350	65,38
			350	65,38
31/10/2024	11:53:44,652	71		65,34
			71	65,34
			66	65,34
			5	65,34
31/10/2024	11:53:25,333	200		65,36
			200	65,36
			200	65,36
31/10/2024	11:53:17,577	50		65,34
			50	65,34
			50	65,34
31/10/2024	11:44:32,428	10		65,30
			10	65,30
			10	65,30
31/10/2024	11:44:07,539	100		65,32
			100	65,32
			100	65,32
31/10/2024	11:40:51,212	17		65,28
			17	65,28
			17	65,28
31/10/2024	11:40:25,296	7		65,30
			7	65,30
			7	65,30
31/10/2024	11:39:59,090	17		65,40
			17	65,40
			17	65,40
31/10/2024	11:39:34,997	250		65,42
			250	65,42
			250	65,42
31/10/2024	11:39:21,509	30		65,38
			30	65,38
			30	65,38
31/10/2024	11:39:15,731	20		65,40
			20	65,40
			20	65,40
31/10/2024	11:38:58,197	200		65,40
			200	65,40
			200	65,40
31/10/2024	11:38:39,709	76		65,32
			76	65,32
			76	65,32
31/10/2024	11:36:28,448	350		65,26
			350	65,26
			350	65,26
31/10/2024	11:34:40,639	10		65,30
			10	65,30
			10	65,30
31/10/2024	11:33:10,335	200		65,34
			200	65,34
			200	65,34
31/10/2024	11:32:41,637	50		65,36
			50	65,36
			50	65,36
31/10/2024	11:32:10,506	7		65,38
			7	65,38
			7	65,38
31/10/2024	11:31:38,394	8		65,40
			8	65,40
			8	65,40
31/10/2024	11:30:10,296	200		65,40
			200	65,40
			200	65,40
31/10/2024	11:29:56,126	20		65,42
			20	65,42
			20	65,42
31/10/2024	11:28:56,030	15		65,38
			15	65,38
			15	65,38
31/10/2024	11:28:34,115	30		65,40
			30	65,40
			30	65,40
31/10/2024	11:28:27,941	3		65,42
			3	65,42
			3	65,42
31/10/2024	11:27:43,501	10		65,40
			10	65,40
			10	65,40
31/10/2024	11:27:17,979	50		65,42
			50	65,42
			50	65,42
31/10/2024	11:27:10,228	3		65,40
			3	65,40
			3	65,40
31/10/2024	11:27:03,424	200		65,40
			200	65,40
			200	65,40
31/10/2024	11:27:02,963	67		65,42
			16	65,42
			67	65,42
			1	65,42
			50	65,42
31/10/2024	11:27:01,074	209		65,42
			209	65,42
			9	65,42
			200	65,42
31/10/2024	11:25:20,169	350		65,32
			350	65,32
			350	65,32
31/10/2024	11:23:58,197	300		65,30
			300	65,30
			300	65,30
31/10/2024	11:22:02,917	20		65,30
			20	65,30
			20	65,30
31/10/2024	11:20:33,514	20		65,32
			20	65,32
			20	65,32
31/10/2024	11:20:13,683	2		65,32
			2	65,32
			2	65,32
31/10/2024	11:16:09,865	200		65,30
			200	65,30
			200	65,30
31/10/2024	11:15:53,854	300		65,30
			300	65,30
			300	65,30
31/10/2024	11:13:14,368	100		65,32
			100	65,32
			100	65,32
31/10/2024	11:12:30,300	1		65,34
			1	65,34
			1	65,34
31/10/2024	11:09:12,116	1		65,32
			1	65,32
			1	65,32
31/10/2024	11:08:29,530	50		65,30
			50	65,30
			50	65,30
31/10/2024	11:07:29,447	100		65,32
			100	65,32
			100	65,32
31/10/2024	11:04:08,742	2		65,44
			2	65,44
			2	65,44
31/10/2024	11:03:49,039	5		65,44
			5	65,44
			5	65,44
31/10/2024	11:03:17,476	10		65,40
			10	65,40
			10	65,40
31/10/2024	11:02:55,218	5		65,38
			5	65,38
			5	65,38
31/10/2024	11:02:50,152	100		65,38
			100	65,38
			100	65,38
31/10/2024	11:02:50,091	2		65,28
			2	65,28
			2	65,28
31/10/2024	11:02:40,522	300		65,30
			300	65,30
			300	65,30
31/10/2024	11:02:38,929	2		65,30
			2	65,30
			2	65,30
31/10/2024	11:01:05,238	10		65,28
			10	65,28
			10	65,28
31/10/2024	10:55:17,688	300		65,24
			100	65,24
			200	65,24
			300	65,24
31/10/2024	10:51:55,795	30		65,28
			30	65,28
			30	65,28
31/10/2024	10:49:43,749	4		65,36
			4	65,36
			4	65,36
31/10/2024	10:48:31,597	29		65,26
			29	65,26
			29	65,26
31/10/2024	10:45:40,211	16		65,32
			16	65,32
			16	65,32
31/10/2024	10:44:06,695	100		65,36
			100	65,36
			100	65,36
31/10/2024	10:42:04,633	50		65,30
			50	65,30
			50	65,30
31/10/2024	10:41:49,558	350		65,30
			350	65,30
			350	65,30
31/10/2024	10:40:08,147	1		65,30
			1	65,30
			1	65,30
31/10/2024	10:39:01,961	200		65,28
			200	65,28
			200	65,28
31/10/2024	10:37:39,295	11		65,26
			11	65,26
			11	65,26
31/10/2024	10:37:21,721	10		65,26
			10	65,26
			10	65,26
31/10/2024	10:35:22,544	1		65,20
			1	65,20
			1	65,20
31/10/2024	10:35:21,545	115		65,20
			115	65,20
			115	65,20
31/10/2024	10:31:02,630	8		65,16
			8	65,16
			8	65,16
31/10/2024	10:30:00,009	35		65,18
			35	65,18
			35	65,18
31/10/2024	10:29:09,489	100		65,18
			100	65,18
			100	65,18
31/10/2024	10:27:07,240	25		65,16
			25	65,16
			25	65,16
31/10/2024	10:26:58,967	100		65,16
			100	65,16
			100	65,16
31/10/2024	10:26:24,862	100		65,06
			100	65,06
			100	65,06
31/10/2024	10:25:48,937	1		65,06
			1	65,06
			1	65,06
31/10/2024	10:25:48,633	2		65,06
			2	65,06
			2	65,06
31/10/2024	10:24:42,421	10		65,04
			10	65,04
			10	65,04
31/10/2024	10:23:49,547	10		65,06
			10	65,06
			10	65,06
31/10/2024	10:23:22,084	6		65,06
			6	65,06
			6	65,06
31/10/2024	10:22:48,443	162		65,06
			162	65,06
			162	65,06
31/10/2024	10:20:55,727	31		65,12
			31	65,12
			31	65,12
31/10/2024	10:17:31,442	20		64,98
			20	64,98
			20	64,98
31/10/2024	10:15:56,085	100		65,00
			100	65,00
			100	65,00
31/10/2024	10:15:53,665	150		65,00
			150	65,00
			150	65,00
31/10/2024	10:15:48,922	350		65,00
			350	65,00
			350	65,00
31/10/2024	10:15:21,219	250		64,96
			250	64,96
			250	64,96
31/10/2024	10:14:24,399	20		64,94
			20	64,94
			20	64,94
31/10/2024	10:13:06,710	3		65,02
			3	65,02
			3	65,02
31/10/2024	10:12:59,543	5		65,00
			5	65,00
			5	65,00
31/10/2024	10:12:18,165	19		65,10
			19	65,10
			19	65,10
31/10/2024	10:12:13,932	100		65,10
			100	65,10
			100	65,10
31/10/2024	10:10:40,620	1		65,12
			1	65,12
			1	65,12
31/10/2024	10:10:11,319	2		65,06
			2	65,06
			2	65,06
31/10/2024	10:08:44,299	1		65,12
			1	65,12
			1	65,12
31/10/2024	10:05:36,431	350		65,16
			350	65,16
			350	65,16
31/10/2024	10:00:47,230	20		65,18
			20	65,18
			20	65,18
31/10/2024	09:59:06,718	40		65,28
			40	65,28
			40	65,28
31/10/2024	09:58:59,300	10		65,28
			10	65,28
			10	65,28
31/10/2024	09:58:43,365	10		65,30
			10	65,30
			10	65,30
31/10/2024	09:58:18,384	1		65,30
			1	65,30
			1	65,30
31/10/2024	09:58:07,286	184		65,26
			184	65,26
			184	65,26
31/10/2024	09:57:51,285	43		65,24
			43	65,24
			43	65,24
31/10/2024	09:54:41,555	5		65,26
			5	65,26
			5	65,26
31/10/2024	09:54:24,545	12		65,22
			12	65,22
			12	65,22
31/10/2024	09:54:10,573	4		65,16
			4	65,16
			4	65,16
31/10/2024	09:54:06,229	1		65,20
			1	65,20
			1	65,20
31/10/2024	09:53:59,523	31		65,20
			31	65,20
			31	65,20
31/10/2024	09:53:54,222	3		65,20
			3	65,20
			3	65,20
31/10/2024	09:53:43,257	50		65,20
			50	65,20
			50	65,20
31/10/2024	09:52:13,335	2		65,28
			2	65,28
			2	65,28
31/10/2024	09:51:12,293	40		65,30
			40	65,30
			40	65,30
31/10/2024	09:50:04,756	200		65,24
			200	65,24
			200	65,24
31/10/2024	09:48:44,618	3		65,16
			3	65,16
			3	65,16
31/10/2024	09:46:47,188	25		65,12
			25	65,12
			25	65,12
31/10/2024	09:46:12,762	12		65,08
			12	65,08
			12	65,08
31/10/2024	09:44:03,869	12		65,12
			12	65,12
			12	65,12
31/10/2024	09:40:41,793	218		65,10
			218	65,10
			218	65,10
31/10/2024	09:40:08,450	138		64,94
			138	64,94
			138	64,94
31/10/2024	09:39:59,906	2		64,92
			2	64,92
			2	64,92
31/10/2024	09:38:31,064	5		65,00
			5	65,00
			5	65,00
31/10/2024	09:37:29,132	5		64,94
			5	64,94
			5	64,94
31/10/2024	09:37:07,552	15		64,96
			15	64,96
			15	64,96
31/10/2024	09:36:21,338	2		64,92
			2	64,92
			2	64,92
31/10/2024	09:35:29,031	3		65,04
			3	65,04
			3	65,04
31/10/2024	09:32:15,003	650		64,92
			650	64,92
			650	64,92
31/10/2024	09:32:05,835	350		64,94
			350	64,94
			350	64,94
31/10/2024	09:31:25,562	75		64,90
			75	64,90
			16	64,90
			59	64,90
31/10/2024	09:30:43,379	22		64,82
			22	64,82
			22	64,82
31/10/2024	09:30:28,476	5		64,80
			5	64,80
			5	64,80
31/10/2024	09:30:15,338	14		64,82
			14	64,82
			14	64,82
31/10/2024	09:27:43,813	5		64,90
			5	64,90
			5	64,90
31/10/2024	09:26:24,836	15		64,82
			15	64,82
			15	64,82
31/10/2024	09:26:23,224	100		64,82
			100	64,82
			100	64,82
31/10/2024	09:26:01,707	5		64,80
			5	64,80
			5	64,80
31/10/2024	09:25:07,693	100		64,82
			100	64,82
			100	64,82
31/10/2024	09:22:55,724	1		64,82
			1	64,82
			1	64,82
31/10/2024	09:22:55,002	20		64,82
			20	64,82
			20	64,82
31/10/2024	09:22:41,273	15		64,86
			15	64,86
			15	64,86
31/10/2024	09:22:00,919	34		64,74
			34	64,74
			34	64,74
31/10/2024	09:21:28,132	12		64,70
			12	64,70
			12	64,70
31/10/2024	09:21:21,125	100		64,62
			100	64,62
			100	64,62
31/10/2024	09:20:58,865	2		64,64
			2	64,64
			2	64,64
31/10/2024	09:20:53,892	25		64,64
			25	64,64
			25	64,64
31/10/2024	09:20:50,441	20		64,64
			20	64,64
			20	64,64
31/10/2024	09:20:00,337	4		64,70
			4	64,70
			4	64,70
31/10/2024	09:19:56,679	138		64,66
			138	64,66
			138	64,66
31/10/2024	09:19:28,664	40		64,66
			40	64,66
			20	64,66
			20	64,66
31/10/2024	09:19:28,590	130		64,70
			50	64,70
			30	64,70
			130	64,70
			50	64,70
31/10/2024	09:18:43,005	15		64,74
			15	64,74
			15	64,74
31/10/2024	09:17:46,416	1		64,76
			1	64,76
			1	64,76
31/10/2024	09:17:30,923	10		64,74
			10	64,74
			10	64,74
31/10/2024	09:17:26,149	25		64,72
			25	64,72
			25	64,72
31/10/2024	09:17:26,106	115		64,74
			65	64,74
			50	64,74
			115	64,74
31/10/2024	09:17:25,910	200		64,74
			200	64,74
			200	64,74
31/10/2024	09:17:19,814	250		64,74
			250	64,74
			250	64,74
31/10/2024	09:17:10,334	3		64,76
			3	64,76
			3	64,76
31/10/2024	09:17:08,083	750		64,80
			750	64,80
			750	64,80
31/10/2024	09:17:02,339	250		64,80
			250	64,80
			250	64,80
31/10/2024	09:16:45,331	7		64,82
			7	64,82
			7	64,82
31/10/2024	09:16:45,256	50		64,82
			50	64,82
			50	64,82
31/10/2024	09:16:45,186	238		64,78
			77	64,78
			238	64,78
			161	64,78
31/10/2024	09:16:00,554	200		64,88
			200	64,88
			200	64,88
31/10/2024	09:14:44,988	7		64,82
			7	64,82
			7	64,82
31/10/2024	09:14:42,435	5		64,88
			5	64,88
			5	64,88
31/10/2024	09:14:18,761	116		64,90
			116	64,90
			116	64,90
31/10/2024	09:14:15,165	50		64,92
			50	64,92
			50	64,92
31/10/2024	09:14:10,592	12		64,88
			12	64,88
			12	64,88
31/10/2024	09:14:05,126	52		64,90
			22	64,90
			30	64,90
			2	64,90
			50	64,90
31/10/2024	09:13:15,423	350		64,90
			350	64,90
			350	64,90
31/10/2024	09:12:40,454	200		64,92
			200	64,92
			200	64,92
31/10/2024	09:12:29,476	500		64,92
			500	64,92
			500	64,92
31/10/2024	09:11:03,531	1 600		64,80
			100	64,80
			767	64,80
			733	64,80
			1 600	64,80
31/10/2024	09:10:54,520	300		64,80
			300	64,80
			300	64,80
31/10/2024	09:10:50,274	40		64,76
			40	64,76
			40	64,76
31/10/2024	09:10:14,868	52		64,76
			52	64,76
			52	64,76
31/10/2024	09:09:50,837	3		64,76
			3	64,76
			3	64,76
31/10/2024	09:09:13,805	350		64,86
			350	64,86
			350	64,86
31/10/2024	09:08:39,935	169		64,80
			169	64,80
			169	64,80
31/10/2024	09:08:39,731	350		64,80
			350	64,80
			350	64,80
31/10/2024	09:08:34,790	200		64,80
			200	64,80
			200	64,80
31/10/2024	09:08:34,590	200		64,80
			200	64,80
			10	64,80
			190	64,80
31/10/2024	09:08:23,854	300		64,80
			300	64,80
			300	64,80
31/10/2024	09:07:23,428	50		64,90
			50	64,90
			50	64,90
31/10/2024	09:06:47,648	1		64,96
			1	64,96
			1	64,96
31/10/2024	09:06:03,073	350		64,88
			350	64,88
			350	64,88
31/10/2024	09:06:01,930	15		64,88
			15	64,88
			15	64,88
31/10/2024	09:05:58,034	150		64,90
			150	64,90
			150	64,90
31/10/2024	09:05:22,695	250		65,00
			250	65,00
			250	65,00
31/10/2024	09:05:19,513	300		65,00
			300	65,00
			300	65,00
31/10/2024	09:05:18,046	1		64,98
			1	64,98
			1	64,98
31/10/2024	09:05:15,391	1		64,98
			1	64,98
			1	64,98
31/10/2024	09:04:44,091	200		65,04
			200	65,04
			200	65,04
31/10/2024	09:04:25,884	15		65,20
			15	65,20
			15	65,20
31/10/2024	09:04:25,784	50		65,04
			50	65,04
			50	65,04
31/10/2024	09:03:13,416	200		64,84
			200	64,84
			100	64,84
			100	64,84
31/10/2024	09:01:55,924	450		64,84
			100	64,84
			450	64,84
			350	64,84
31/10/2024	09:01:41,141	350		64,84
			350	64,84
			350	64,84
31/10/2024	09:01:41,064	8		64,76
			8	64,76
			8	64,76
31/10/2024	09:01:01,280	20		64,78
			20	64,78
			20	64,78
31/10/2024	09:00:54,591	60		64,76
			60	64,76
			50	64,76
			10	64,76
31/10/2024	09:00:49,826	200		64,78
			200	64,78
			200	64,78
31/10/2024	09:00:44,508	200		64,78
			200	64,78
			200	64,78
31/10/2024	09:00:44,431	64		64,90
			64	64,90
			64	64,90
31/10/2024	08:55:40,227	3		64,90
			3	64,90
			3	64,90
31/10/2024	08:55:30,630	1		64,94
			1	64,94
			1	64,94
31/10/2024	08:52:52,130	15		64,94
			15	64,94
			15	64,94
31/10/2024	08:52:29,047	1		64,94
			1	64,94
			1	64,94
31/10/2024	08:51:24,000	60		64,94
			60	64,94
			60	64,94
31/10/2024	08:48:42,080	500		64,90
			500	64,90
			500	64,90
31/10/2024	08:48:29,756	25		64,90
			25	64,90
			25	64,90
31/10/2024	08:48:06,038	39		64,94
			39	64,94
			39	64,94
31/10/2024	08:46:10,546	75		64,94
			75	64,94
			75	64,94
31/10/2024	08:45:27,796	8		64,90
			8	64,90
			8	64,90
31/10/2024	08:45:12,889	100		64,90
			100	64,90
			100	64,90
31/10/2024	08:44:37,987	20		64,94
			20	64,94
			20	64,94
31/10/2024	08:44:16,057	100		64,90
			100	64,90
			100	64,90
31/10/2024	08:43:37,625	2		64,94
			2	64,94
			2	64,94
31/10/2024	08:43:20,335	1		64,94
			1	64,94
			1	64,94
31/10/2024	08:41:45,837	1		64,94
			1	64,94
			1	64,94
31/10/2024	08:41:10,995	998		64,92
			998	64,92
			998	64,92
31/10/2024	08:41:02,871	200		64,90
			200	64,90
			200	64,90
31/10/2024	08:40:36,843	10		64,90
			10	64,90
			10	64,90
31/10/2024	08:40:21,993	20		64,90
			20	64,90
			20	64,90
31/10/2024	08:40:18,997	50		64,90
			50	64,90
			50	64,90
31/10/2024	08:39:17,781	10		64,80
			10	64,80
			10	64,80
31/10/2024	08:39:10,122	1		64,90
			1	64,90
			1	64,90
31/10/2024	08:38:45,219	2		64,80
			2	64,80
			2	64,80
31/10/2024	08:38:16,204	200		64,90
			50	64,90
			200	64,90
			150	64,90
31/10/2024	08:38:10,745	3		64,80
			3	64,80
			3	64,80
31/10/2024	08:37:50,416	44		64,90
			44	64,90
			44	64,90
31/10/2024	08:34:37,120	452		64,78
			452	64,78
			50	64,78
			352	64,78
			50	64,78
31/10/2024	08:34:06,236	15		64,90
			15	64,90
			15	64,90
31/10/2024	08:33:58,564	11		64,90
			11	64,90
			11	64,90
31/10/2024	08:33:34,909	200		64,90
			200	64,90
			50	64,90
			150	64,90
31/10/2024	08:33:17,731	2		64,90
			2	64,90
			2	64,90
31/10/2024	08:33:14,930	1		64,90
			1	64,90
			1	64,90
31/10/2024	08:32:45,504	100		64,90
			100	64,90
			100	64,90
31/10/2024	08:32:37,963	100		64,90
			100	64,90
			100	64,90
31/10/2024	08:32:37,246	400		64,78
			100	64,78
			400	64,78
			100	64,78
			100	64,78
			100	64,78
31/10/2024	08:32:33,348	54		64,78
			41	64,78
			53	64,78
			13	64,78
			1	64,78
31/10/2024	08:32:33,265	72		64,80
			10	64,80
			44	64,80
			72	64,80
			18	64,80
31/10/2024	08:32:17,567	100		64,90
			100	64,90
			100	64,90
31/10/2024	08:32:11,515	149		64,90
			100	64,90
			149	64,90
			49	64,90
31/10/2024	08:31:41,307	200		64,90
			150	64,90
			50	64,90
			200	64,90
31/10/2024	08:31:31,443	10		65,00
			10	65,00
			10	65,00
31/10/2024	08:31:29,841	1		64,90
			1	64,90
			1	64,90
31/10/2024	08:31:16,150	1		65,00
			1	65,00
			1	65,00
31/10/2024	08:31:03,856	15		65,00
			15	65,00
			15	65,00
31/10/2024	08:30:52,285	100		64,90
			100	64,90
			100	64,90
31/10/2024	08:30:45,096	276		64,92
			276	64,92
			150	64,92
			123	64,92
			3	64,92
31/10/2024	08:30:35,028	200		64,90
			200	64,90
			200	64,90
31/10/2024	08:30:33,246	2		64,90
			2	64,90
			2	64,90
31/10/2024	08:29:58,500	31		64,90
			31	64,90
			31	64,90
31/10/2024	08:29:43,667	15		65,00
			15	65,00
			15	65,00
31/10/2024	08:29:14,833	20		65,00
			20	65,00
			20	65,00
31/10/2024	08:28:52,234	130		64,90
			130	64,90
			15	64,90
			100	64,90
			15	64,90
31/10/2024	08:28:49,374	642		64,90
			59	64,90
			25	64,90
			30	64,90
			3	64,90
			22	64,90
			10	64,90
			432	64,90
			40	64,90
			120	64,90
			35	64,90
			100	64,90
			30	64,90
			32	64,90
			10	64,90
			70	64,90
			46	64,90
			100	64,90
			51	64,90
			69	64,90
31/10/2024	08:28:40,701	3 556		65,00
			5	65,00
			2	65,00
			20	65,00
			100	65,00
			25	65,00
			12	65,00
			4	65,00
			25	65,00
			200	65,00
			20	65,00
			10	65,00
			500	65,00
			100	65,00
			5	65,00
			150	65,00
			10	65,00
			20	65,00
			15	65,00
			70	65,00
			17	65,00
			50	65,00
			5	65,00
			30	65,00
			20	65,00
			5	65,00
			10	65,00
			16	65,00
			100	65,00
			3	65,00
			1	65,00
			20	65,00
			15	65,00
			50	65,00
			100	65,00
			2	65,00
			50	65,00
			50	65,00
			30	65,00
			14	65,00
			10	65,00
			1	65,00
			15	65,00
			5	65,00
			20	65,00
			20	65,00
			70	65,00
			15	65,00
			9	65,00
			5	65,00
			30	65,00
			40	65,00
			50	65,00
			10	65,00
			1	65,00
			10	65,00
			10	65,00
			25	65,00
			25	65,00
			9	65,00
			4	65,00
			8	65,00
			50	65,00
			3	65,00
			2	65,00
			3 556	65,00
			5	65,00
			30	65,00
			16	65,00
			20	65,00
			20	65,00
			100	65,00
			50	65,00
			26	65,00
			20	65,00
			21	65,00
			25	65,00
			5	65,00
			770	65,00
			100	65,00
			20	65,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 384,05 / Vente: 384,20
Volume: 114 208
-4,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 13:18:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)