Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5996
4304
105,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 16:57:47,283 | 8 | 105,50 | |
| 8 | 105,50 | |||
| 8 | 105,50 | |||
| 06.03.2025 | 16:57:34,453 | 100 | 105,52 | |
| 100 | 105,52 | |||
| 100 | 105,52 | |||
| 06.03.2025 | 16:57:21,896 | 500 | 105,50 | |
| 500 | 105,50 | |||
| 500 | 105,50 | |||
| 06.03.2025 | 16:57:19,145 | 4 | 105,44 | |
| 4 | 105,44 | |||
| 4 | 105,44 | |||
| 06.03.2025 | 16:57:14,646 | 3 | 105,48 | |
| 3 | 105,48 | |||
| 3 | 105,48 | |||
| 06.03.2025 | 16:57:06,967 | 50 | 105,38 | |
| 50 | 105,38 | |||
| 50 | 105,38 | |||
| 06.03.2025 | 16:57:00,331 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 06.03.2025 | 16:56:58,670 | 4 | 105,32 | |
| 4 | 105,32 | |||
| 4 | 105,32 | |||
| 06.03.2025 | 16:56:53,715 | 5 | 105,32 | |
| 5 | 105,32 | |||
| 5 | 105,32 | |||
| 06.03.2025 | 16:56:47,343 | 60 | 105,24 | |
| 60 | 105,24 | |||
| 60 | 105,24 | |||
| 06.03.2025 | 16:56:46,416 | 50 | 105,34 | |
| 50 | 105,34 | |||
| 50 | 105,34 | |||
| 06.03.2025 | 16:56:45,616 | 47 | 105,40 | |
| 47 | 105,40 | |||
| 47 | 105,40 | |||
| 06.03.2025 | 16:56:42,872 | 12 | 105,50 | |
| 12 | 105,50 | |||
| 12 | 105,50 | |||
| 06.03.2025 | 16:56:32,033 | 40 | 105,52 | |
| 40 | 105,52 | |||
| 40 | 105,52 | |||
| 06.03.2025 | 16:56:30,556 | 15 | 105,52 | |
| 15 | 105,52 | |||
| 15 | 105,52 | |||
| 06.03.2025 | 16:56:30,319 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 06.03.2025 | 16:56:20,695 | 49 | 105,54 | |
| 49 | 105,54 | |||
| 49 | 105,54 | |||
| 06.03.2025 | 16:56:05,226 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 06.03.2025 | 16:55:43,793 | 26 | 105,46 | |
| 26 | 105,46 | |||
| 26 | 105,46 | |||
| 06.03.2025 | 16:55:35,862 | 12 | 105,48 | |
| 12 | 105,48 | |||
| 12 | 105,48 | |||
| 06.03.2025 | 16:55:23,353 | 133 | 105,50 | |
| 4 | 105,50 | |||
| 19 | 105,50 | |||
| 10 | 105,50 | |||
| 100 | 105,50 | |||
| 133 | 105,50 | |||
| 06.03.2025 | 16:55:17,226 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 06.03.2025 | 16:55:11,678 | 100 | 105,64 | |
| 100 | 105,64 | |||
| 100 | 105,64 | |||
| 06.03.2025 | 16:55:05,428 | 40 | 105,64 | |
| 40 | 105,64 | |||
| 40 | 105,64 | |||
| 06.03.2025 | 16:55:04,090 | 9 | 105,56 | |
| 9 | 105,56 | |||
| 9 | 105,56 | |||
| 06.03.2025 | 16:55:00,922 | 23 | 105,62 | |
| 23 | 105,62 | |||
| 23 | 105,62 | |||
| 06.03.2025 | 16:54:31,900 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 06.03.2025 | 16:54:28,707 | 47 | 105,64 | |
| 47 | 105,64 | |||
| 47 | 105,64 | |||
| 06.03.2025 | 16:54:25,789 | 10 | 105,60 | |
| 10 | 105,60 | |||
| 10 | 105,60 | |||
| 06.03.2025 | 16:54:22,250 | 30 | 105,74 | |
| 15 | 105,74 | |||
| 30 | 105,74 | |||
| 15 | 105,74 | |||
| 06.03.2025 | 16:54:04,392 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 06.03.2025 | 16:54:03,343 | 5 | 105,94 | |
| 5 | 105,94 | |||
| 5 | 105,94 | |||
| 06.03.2025 | 16:53:55,420 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 06.03.2025 | 16:53:44,622 | 30 | 105,86 | |
| 30 | 105,86 | |||
| 30 | 105,86 | |||
| 06.03.2025 | 16:53:39,713 | 300 | 105,94 | |
| 300 | 105,94 | |||
| 300 | 105,94 | |||
| 06.03.2025 | 16:53:24,880 | 784 | 105,96 | |
| 784 | 105,96 | |||
| 784 | 105,96 | |||
| 06.03.2025 | 16:53:05,836 | 40 | 105,96 | |
| 40 | 105,96 | |||
| 40 | 105,96 | |||
| 06.03.2025 | 16:52:29,948 | 2 | 105,96 | |
| 2 | 105,96 | |||
| 2 | 105,96 | |||
| 06.03.2025 | 16:52:26,557 | 5 | 105,96 | |
| 5 | 105,96 | |||
| 5 | 105,96 | |||
| 06.03.2025 | 16:52:23,004 | 1 | 105,86 | |
| 1 | 105,86 | |||
| 1 | 105,86 | |||
| 06.03.2025 | 16:52:13,137 | 1 | 105,84 | |
| 1 | 105,84 | |||
| 1 | 105,84 | |||
| 06.03.2025 | 16:51:56,519 | 500 | 105,90 | |
| 500 | 105,90 | |||
| 500 | 105,90 | |||
| 06.03.2025 | 16:51:45,931 | 9 | 105,88 | |
| 9 | 105,88 | |||
| 9 | 105,88 | |||
| 06.03.2025 | 16:51:44,682 | 28 | 105,84 | |
| 28 | 105,84 | |||
| 28 | 105,84 | |||
| 06.03.2025 | 16:51:35,205 | 50 | 105,92 | |
| 50 | 105,92 | |||
| 50 | 105,92 | |||
| 06.03.2025 | 16:51:32,358 | 15 | 105,98 | |
| 15 | 105,98 | |||
| 15 | 105,98 | |||
| 06.03.2025 | 16:51:13,822 | 35 | 106,04 | |
| 35 | 106,04 | |||
| 35 | 106,04 | |||
| 06.03.2025 | 16:51:10,769 | 100 | 106,06 | |
| 100 | 106,06 | |||
| 100 | 106,06 | |||
| 06.03.2025 | 16:51:03,227 | 162 | 105,94 | |
| 162 | 105,94 | |||
| 162 | 105,94 | |||
| 06.03.2025 | 16:51:01,102 | 50 | 106,02 | |
| 50 | 106,02 | |||
| 50 | 106,02 | |||
| 06.03.2025 | 16:50:58,510 | 9 | 105,98 | |
| 9 | 105,98 | |||
| 9 | 105,98 | |||
| 06.03.2025 | 16:50:30,303 | 4 | 106,06 | |
| 4 | 106,06 | |||
| 4 | 106,06 | |||
| 06.03.2025 | 16:50:24,941 | 20 | 105,92 | |
| 20 | 105,92 | |||
| 20 | 105,92 | |||
| 06.03.2025 | 16:50:21,378 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 06.03.2025 | 16:50:19,054 | 83 | 106,00 | |
| 50 | 106,00 | |||
| 30 | 106,00 | |||
| 83 | 106,00 | |||
| 3 | 106,00 | |||
| 06.03.2025 | 16:50:12,561 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 06.03.2025 | 16:50:10,394 | 47 | 106,16 | |
| 47 | 106,16 | |||
| 47 | 106,16 | |||
| 06.03.2025 | 16:50:09,860 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 06.03.2025 | 16:49:58,043 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 06.03.2025 | 16:49:52,770 | 116 | 106,34 | |
| 116 | 106,34 | |||
| 116 | 106,34 | |||
| 06.03.2025 | 16:49:33,549 | 60 | 106,32 | |
| 60 | 106,32 | |||
| 60 | 106,32 | |||
| 06.03.2025 | 16:49:32,384 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 16:49:25,594 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 06.03.2025 | 16:49:14,764 | 6 | 106,36 | |
| 6 | 106,36 | |||
| 6 | 106,36 | |||
| 06.03.2025 | 16:48:51,842 | 30 | 106,48 | |
| 30 | 106,48 | |||
| 30 | 106,48 | |||
| 06.03.2025 | 16:48:51,614 | 2 | 106,48 | |
| 2 | 106,48 | |||
| 2 | 106,48 | |||
| 06.03.2025 | 16:48:38,520 | 5 | 106,46 | |
| 5 | 106,46 | |||
| 5 | 106,46 | |||
| 06.03.2025 | 16:48:38,428 | 10 | 106,46 | |
| 10 | 106,46 | |||
| 10 | 106,46 | |||
| 06.03.2025 | 16:48:29,402 | 600 | 106,42 | |
| 600 | 106,42 | |||
| 600 | 106,42 | |||
| 06.03.2025 | 16:48:11,908 | 7 | 106,36 | |
| 7 | 106,36 | |||
| 7 | 106,36 | |||
| 06.03.2025 | 16:48:10,607 | 2 | 106,36 | |
| 2 | 106,36 | |||
| 2 | 106,36 | |||
| 06.03.2025 | 16:48:07,209 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 06.03.2025 | 16:48:03,577 | 2 | 106,46 | |
| 2 | 106,46 | |||
| 2 | 106,46 | |||
| 06.03.2025 | 16:47:59,952 | 6 | 106,44 | |
| 6 | 106,44 | |||
| 6 | 106,44 | |||
| 06.03.2025 | 16:47:53,634 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 06.03.2025 | 16:47:50,793 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 06.03.2025 | 16:47:45,083 | 600 | 106,42 | |
| 600 | 106,42 | |||
| 600 | 106,42 | |||
| 06.03.2025 | 16:47:42,392 | 7 | 106,50 | |
| 7 | 106,50 | |||
| 7 | 106,50 | |||
| 06.03.2025 | 16:47:38,149 | 32 | 106,50 | |
| 32 | 106,50 | |||
| 32 | 106,50 | |||
| 06.03.2025 | 16:47:36,029 | 3 | 106,48 | |
| 3 | 106,48 | |||
| 3 | 106,48 | |||
| 06.03.2025 | 16:47:34,798 | 19 | 106,48 | |
| 19 | 106,48 | |||
| 19 | 106,48 | |||
| 06.03.2025 | 16:47:31,842 | 150 | 106,50 | |
| 150 | 106,50 | |||
| 150 | 106,50 | |||
| 06.03.2025 | 16:47:29,478 | 1 126 | 106,46 | |
| 1 126 | 106,46 | |||
| 1 126 | 106,46 | |||
| 06.03.2025 | 16:47:06,465 | 1 | 106,46 | |
| 1 | 106,46 | |||
| 1 | 106,46 | |||
| 06.03.2025 | 16:47:03,714 | 2 | 106,48 | |
| 2 | 106,48 | |||
| 2 | 106,48 | |||
| 06.03.2025 | 16:47:00,224 | 1 | 106,44 | |
| 1 | 106,44 | |||
| 1 | 106,44 | |||
| 06.03.2025 | 16:46:56,299 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 06.03.2025 | 16:46:43,636 | 27 | 106,40 | |
| 27 | 106,40 | |||
| 27 | 106,40 | |||
| 06.03.2025 | 16:46:38,056 | 900 | 106,44 | |
| 900 | 106,44 | |||
| 900 | 106,44 | |||
| 06.03.2025 | 16:46:32,965 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 16:46:31,250 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 06.03.2025 | 16:46:30,626 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 06.03.2025 | 16:46:22,056 | 40 | 106,48 | |
| 40 | 106,48 | |||
| 40 | 106,48 | |||
| 06.03.2025 | 16:46:16,986 | 100 | 106,48 | |
| 100 | 106,48 | |||
| 100 | 106,48 | |||
| 06.03.2025 | 16:46:11,504 | 25 | 106,46 | |
| 25 | 106,46 | |||
| 25 | 106,46 | |||
| 06.03.2025 | 16:46:08,217 | 14 | 106,46 | |
| 14 | 106,46 | |||
| 14 | 106,46 | |||
| 06.03.2025 | 16:46:04,940 | 50 | 106,42 | |
| 50 | 106,42 | |||
| 50 | 106,42 | |||
| 06.03.2025 | 16:46:04,307 | 116 | 106,40 | |
| 116 | 106,40 | |||
| 116 | 106,40 | |||
| 06.03.2025 | 16:46:03,334 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 06.03.2025 | 16:45:48,542 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 06.03.2025 | 16:45:45,746 | 23 | 106,40 | |
| 23 | 106,40 | |||
| 23 | 106,40 | |||
| 06.03.2025 | 16:45:21,332 | 48 | 106,48 | |
| 48 | 106,48 | |||
| 48 | 106,48 | |||
| 06.03.2025 | 16:45:20,640 | 3 | 106,54 | |
| 3 | 106,54 | |||
| 3 | 106,54 | |||
| 06.03.2025 | 16:45:18,662 | 100 | 106,46 | |
| 100 | 106,46 | |||
| 100 | 106,46 | |||
| 06.03.2025 | 16:45:17,570 | 15 | 106,54 | |
| 15 | 106,54 | |||
| 15 | 106,54 | |||
| 06.03.2025 | 16:45:16,212 | 9 | 106,52 | |
| 9 | 106,52 | |||
| 9 | 106,52 | |||
| 06.03.2025 | 16:45:15,415 | 30 | 106,54 | |
| 30 | 106,54 | |||
| 30 | 106,54 | |||
| 06.03.2025 | 16:45:14,448 | 120 | 106,52 | |
| 120 | 106,52 | |||
| 120 | 106,52 | |||
| 06.03.2025 | 16:45:13,186 | 29 | 106,58 | |
| 29 | 106,58 | |||
| 29 | 106,58 | |||
| 06.03.2025 | 16:45:13,007 | 50 | 106,56 | |
| 50 | 106,56 | |||
| 50 | 106,56 | |||
| 06.03.2025 | 16:45:05,453 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 06.03.2025 | 16:44:51,481 | 10 | 106,46 | |
| 10 | 106,46 | |||
| 10 | 106,46 | |||
| 06.03.2025 | 16:44:32,811 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 16:44:09,028 | 8 | 106,32 | |
| 8 | 106,32 | |||
| 8 | 106,32 | |||
| 06.03.2025 | 16:44:05,795 | 20 | 106,38 | |
| 20 | 106,38 | |||
| 20 | 106,38 | |||
| 06.03.2025 | 16:44:00,404 | 28 | 106,30 | |
| 28 | 106,30 | |||
| 28 | 106,30 | |||
| 06.03.2025 | 16:43:48,060 | 200 | 106,38 | |
| 200 | 106,38 | |||
| 200 | 106,38 | |||
| 06.03.2025 | 16:43:20,144 | 40 | 106,30 | |
| 40 | 106,30 | |||
| 40 | 106,30 | |||
| 06.03.2025 | 16:43:09,641 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 06.03.2025 | 16:43:03,338 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 06.03.2025 | 16:42:46,554 | 18 | 106,20 | |
| 18 | 106,20 | |||
| 18 | 106,20 | |||
| 06.03.2025 | 16:42:44,484 | 50 | 106,14 | |
| 50 | 106,14 | |||
| 50 | 106,14 | |||
| 06.03.2025 | 16:42:16,812 | 300 | 106,32 | |
| 300 | 106,32 | |||
| 300 | 106,32 | |||
| 06.03.2025 | 16:42:14,816 | 11 | 106,30 | |
| 11 | 106,30 | |||
| 11 | 106,30 | |||
| 06.03.2025 | 16:42:13,186 | 25 | 106,34 | |
| 25 | 106,34 | |||
| 25 | 106,34 | |||
| 06.03.2025 | 16:42:11,620 | 20 | 106,34 | |
| 20 | 106,34 | |||
| 20 | 106,34 | |||
| 06.03.2025 | 16:42:10,323 | 110 | 106,28 | |
| 110 | 106,28 | |||
| 110 | 106,28 | |||
| 06.03.2025 | 16:41:53,426 | 1 | 106,12 | |
| 1 | 106,12 | |||
| 1 | 106,12 | |||
| 06.03.2025 | 16:41:48,510 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 06.03.2025 | 16:41:43,378 | 20 | 106,14 | |
| 20 | 106,14 | |||
| 20 | 106,14 | |||
| 06.03.2025 | 16:41:38,954 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 06.03.2025 | 16:41:34,557 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 06.03.2025 | 16:41:33,273 | 710 | 106,12 | |
| 708 | 106,12 | |||
| 2 | 106,12 | |||
| 710 | 106,12 | |||
| 06.03.2025 | 16:41:32,957 | 60 | 106,14 | |
| 60 | 106,14 | |||
| 60 | 106,14 | |||
| 06.03.2025 | 16:41:20,489 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 06.03.2025 | 16:41:17,867 | 20 | 106,18 | |
| 20 | 106,18 | |||
| 20 | 106,18 | |||
| 06.03.2025 | 16:41:09,566 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 06.03.2025 | 16:41:02,048 | 95 | 106,30 | |
| 95 | 106,30 | |||
| 95 | 106,30 | |||
| 06.03.2025 | 16:40:56,654 | 8 | 106,26 | |
| 8 | 106,26 | |||
| 8 | 106,26 | |||
| 06.03.2025 | 16:40:55,529 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 06.03.2025 | 16:40:50,903 | 235 | 106,30 | |
| 235 | 106,30 | |||
| 235 | 106,30 | |||
| 06.03.2025 | 16:40:29,485 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 06.03.2025 | 16:40:25,187 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 06.03.2025 | 16:40:22,941 | 110 | 106,24 | |
| 110 | 106,24 | |||
| 110 | 106,24 | |||
| 06.03.2025 | 16:40:16,682 | 94 | 106,26 | |
| 94 | 106,26 | |||
| 94 | 106,26 | |||
| 06.03.2025 | 16:40:14,426 | 707 | 106,26 | |
| 707 | 106,26 | |||
| 707 | 106,26 | |||
| 06.03.2025 | 16:40:01,140 | 39 | 106,22 | |
| 39 | 106,22 | |||
| 39 | 106,22 | |||
| 06.03.2025 | 16:39:50,228 | 36 | 106,18 | |
| 36 | 106,18 | |||
| 36 | 106,18 | |||
| 06.03.2025 | 16:39:45,474 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 06.03.2025 | 16:39:38,943 | 100 | 106,26 | |
| 100 | 106,26 | |||
| 100 | 106,26 | |||
| 06.03.2025 | 16:39:36,581 | 136 | 106,20 | |
| 136 | 106,20 | |||
| 136 | 106,20 | |||
| 06.03.2025 | 16:39:21,593 | 400 | 106,12 | |
| 400 | 106,12 | |||
| 400 | 106,12 | |||
| 06.03.2025 | 16:39:13,690 | 3 | 106,06 | |
| 3 | 106,06 | |||
| 3 | 106,06 | |||
| 06.03.2025 | 16:39:04,408 | 2 | 105,96 | |
| 2 | 105,96 | |||
| 2 | 105,96 | |||
| 06.03.2025 | 16:38:59,079 | 20 | 105,88 | |
| 20 | 105,88 | |||
| 20 | 105,88 | |||
| 06.03.2025 | 16:38:39,990 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 06.03.2025 | 16:38:39,378 | 20 | 105,84 | |
| 20 | 105,84 | |||
| 20 | 105,84 | |||
| 06.03.2025 | 16:38:37,979 | 15 | 105,92 | |
| 15 | 105,92 | |||
| 15 | 105,92 | |||
| 06.03.2025 | 16:38:21,617 | 1 | 105,88 | |
| 1 | 105,88 | |||
| 1 | 105,88 | |||
| 06.03.2025 | 16:38:11,586 | 52 | 105,88 | |
| 52 | 105,88 | |||
| 52 | 105,88 | |||
| 06.03.2025 | 16:38:09,564 | 40 | 105,92 | |
| 40 | 105,92 | |||
| 40 | 105,92 | |||
| 06.03.2025 | 16:38:06,464 | 20 | 105,88 | |
| 20 | 105,88 | |||
| 20 | 105,88 | |||
| 06.03.2025 | 16:37:55,904 | 7 | 105,96 | |
| 7 | 105,96 | |||
| 7 | 105,96 | |||
| 06.03.2025 | 16:37:48,881 | 63 | 105,98 | |
| 63 | 105,98 | |||
| 63 | 105,98 | |||
| 06.03.2025 | 16:37:45,479 | 780 | 106,00 | |
| 780 | 106,00 | |||
| 780 | 106,00 | |||
| 06.03.2025 | 16:37:38,282 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 06.03.2025 | 16:37:36,186 | 10 | 106,02 | |
| 10 | 106,02 | |||
| 10 | 106,02 | |||
| 06.03.2025 | 16:37:33,143 | 48 | 105,98 | |
| 48 | 105,98 | |||
| 48 | 105,98 | |||
| 06.03.2025 | 16:37:19,030 | 1 | 105,82 | |
| 1 | 105,82 | |||
| 1 | 105,82 | |||
| 06.03.2025 | 16:37:10,846 | 10 | 105,88 | |
| 10 | 105,88 | |||
| 10 | 105,88 | |||
| 06.03.2025 | 16:37:10,292 | 5 | 105,78 | |
| 5 | 105,78 | |||
| 5 | 105,78 | |||
| 06.03.2025 | 16:37:01,744 | 250 | 105,88 | |
| 250 | 105,88 | |||
| 250 | 105,88 | |||
| 06.03.2025 | 16:36:54,866 | 5 | 105,98 | |
| 5 | 105,98 | |||
| 5 | 105,98 | |||
| 06.03.2025 | 16:36:53,159 | 25 | 106,02 | |
| 25 | 106,02 | |||
| 25 | 106,02 | |||
| 06.03.2025 | 16:36:49,969 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 06.03.2025 | 16:36:43,377 | 35 | 105,76 | |
| 35 | 105,76 | |||
| 35 | 105,76 | |||
| 06.03.2025 | 16:36:06,264 | 10 | 105,94 | |
| 10 | 105,94 | |||
| 10 | 105,94 | |||
| 06.03.2025 | 16:35:41,475 | 4 | 105,88 | |
| 4 | 105,88 | |||
| 4 | 105,88 | |||
| 06.03.2025 | 16:35:40,345 | 5 | 105,88 | |
| 5 | 105,88 | |||
| 5 | 105,88 | |||
| 06.03.2025 | 16:35:39,182 | 50 | 105,86 | |
| 50 | 105,86 | |||
| 50 | 105,86 | |||
| 06.03.2025 | 16:35:38,225 | 200 | 105,82 | |
| 200 | 105,82 | |||
| 200 | 105,82 | |||
| 06.03.2025 | 16:35:31,781 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 06.03.2025 | 16:35:28,906 | 47 | 105,88 | |
| 47 | 105,88 | |||
| 47 | 105,88 | |||
| 06.03.2025 | 16:35:24,440 | 50 | 105,86 | |
| 50 | 105,86 | |||
| 50 | 105,86 | |||
| 06.03.2025 | 16:35:22,469 | 30 | 105,98 | |
| 30 | 105,98 | |||
| 30 | 105,98 | |||
| 06.03.2025 | 16:35:05,744 | 38 | 105,94 | |
| 38 | 105,94 | |||
| 38 | 105,94 | |||
| 06.03.2025 | 16:34:56,338 | 4 | 105,86 | |
| 4 | 105,86 | |||
| 4 | 105,86 | |||
| 06.03.2025 | 16:34:47,447 | 45 | 105,92 | |
| 45 | 105,92 | |||
| 45 | 105,92 | |||
| 06.03.2025 | 16:34:46,917 | 60 | 105,86 | |
| 60 | 105,86 | |||
| 60 | 105,86 | |||
| 06.03.2025 | 16:34:46,084 | 15 | 105,92 | |
| 15 | 105,92 | |||
| 15 | 105,92 | |||
| 06.03.2025 | 16:34:33,438 | 100 | 105,92 | |
| 100 | 105,92 | |||
| 100 | 105,92 | |||
| 06.03.2025 | 16:34:32,397 | 240 | 105,84 | |
| 240 | 105,84 | |||
| 240 | 105,84 | |||
| 06.03.2025 | 16:34:28,655 | 21 | 105,86 | |
| 21 | 105,86 | |||
| 21 | 105,86 | |||
| 06.03.2025 | 16:34:25,801 | 6 | 105,88 | |
| 6 | 105,88 | |||
| 6 | 105,88 | |||
| 06.03.2025 | 16:34:16,253 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 06.03.2025 | 16:34:14,121 | 15 | 105,88 | |
| 15 | 105,88 | |||
| 15 | 105,88 | |||
| 06.03.2025 | 16:33:44,493 | 111 | 105,88 | |
| 111 | 105,88 | |||
| 111 | 105,88 | |||
| 06.03.2025 | 16:33:44,318 | 40 | 105,88 | |
| 40 | 105,88 | |||
| 40 | 105,88 | |||
| 06.03.2025 | 16:33:41,703 | 5 | 105,90 | |
| 5 | 105,90 | |||
| 5 | 105,90 | |||
| 06.03.2025 | 16:33:36,725 | 50 | 105,90 | |
| 50 | 105,90 | |||
| 50 | 105,90 | |||
| 06.03.2025 | 16:33:32,248 | 40 | 105,90 | |
| 28 | 105,90 | |||
| 40 | 105,90 | |||
| 12 | 105,90 | |||
| 06.03.2025 | 16:33:08,526 | 180 | 105,98 | |
| 180 | 105,98 | |||
| 180 | 105,98 | |||
| 06.03.2025 | 16:32:59,226 | 232 | 106,00 | |
| 232 | 106,00 | |||
| 232 | 106,00 | |||
| 06.03.2025 | 16:32:51,531 | 8 | 105,98 | |
| 8 | 105,98 | |||
| 8 | 105,98 | |||
| 06.03.2025 | 16:32:40,745 | 12 | 105,92 | |
| 12 | 105,92 | |||
| 12 | 105,92 | |||
| 06.03.2025 | 16:32:37,880 | 2 | 105,94 | |
| 2 | 105,94 | |||
| 2 | 105,94 | |||
| 06.03.2025 | 16:32:19,380 | 100 | 105,98 | |
| 100 | 105,98 | |||
| 100 | 105,98 | |||
| 06.03.2025 | 16:32:11,425 | 29 | 106,00 | |
| 29 | 106,00 | |||
| 29 | 106,00 | |||
| 06.03.2025 | 16:31:58,875 | 100 | 106,06 | |
| 100 | 106,06 | |||
| 100 | 106,06 | |||
| 06.03.2025 | 16:31:57,502 | 1 | 106,06 | |
| 1 | 106,06 | |||
| 1 | 106,06 | |||
| 06.03.2025 | 16:31:55,012 | 14 | 106,08 | |
| 14 | 106,08 | |||
| 14 | 106,08 | |||
| 06.03.2025 | 16:31:51,160 | 500 | 106,08 | |
| 500 | 106,08 | |||
| 500 | 106,08 | |||
| 06.03.2025 | 16:31:47,286 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 06.03.2025 | 16:31:42,383 | 8 | 106,14 | |
| 8 | 106,14 | |||
| 8 | 106,14 | |||
| 06.03.2025 | 16:31:32,923 | 300 | 106,06 | |
| 300 | 106,06 | |||
| 300 | 106,06 | |||
| 06.03.2025 | 16:31:28,999 | 100 | 106,08 | |
| 100 | 106,08 | |||
| 100 | 106,08 | |||
| 06.03.2025 | 16:31:17,825 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 06.03.2025 | 16:31:14,753 | 100 | 106,06 | |
| 100 | 106,06 | |||
| 100 | 106,06 | |||
| 06.03.2025 | 16:31:06,117 | 18 | 106,12 | |
| 18 | 106,12 | |||
| 18 | 106,12 | |||
| 06.03.2025 | 16:30:51,280 | 5 | 106,12 | |
| 5 | 106,12 | |||
| 5 | 106,12 | |||
| 06.03.2025 | 16:30:49,368 | 50 | 106,12 | |
| 50 | 106,12 | |||
| 50 | 106,12 | |||
| 06.03.2025 | 16:30:45,608 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 06.03.2025 | 16:30:43,850 | 2 | 106,04 | |
| 2 | 106,04 | |||
| 2 | 106,04 | |||
| 06.03.2025 | 16:30:36,965 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 06.03.2025 | 16:30:33,802 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 06.03.2025 | 16:30:18,634 | 25 | 106,16 | |
| 25 | 106,16 | |||
| 25 | 106,16 | |||
| 06.03.2025 | 16:30:16,909 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 06.03.2025 | 16:30:07,659 | 7 | 106,12 | |
| 7 | 106,12 | |||
| 7 | 106,12 | |||
| 06.03.2025 | 16:30:07,112 | 15 | 106,04 | |
| 15 | 106,04 | |||
| 15 | 106,04 | |||
| 06.03.2025 | 16:30:00,551 | 13 | 106,06 | |
| 13 | 106,06 | |||
| 13 | 106,06 | |||
| 06.03.2025 | 16:30:00,419 | 75 | 106,00 | |
| 75 | 106,00 | |||
| 75 | 106,00 | |||
| 06.03.2025 | 16:29:59,772 | 8 | 106,04 | |
| 8 | 106,04 | |||
| 8 | 106,04 | |||
| 06.03.2025 | 16:29:53,291 | 400 | 106,04 | |
| 400 | 106,04 | |||
| 400 | 106,04 | |||
| 06.03.2025 | 16:29:19,177 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 06.03.2025 | 16:29:11,815 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 06.03.2025 | 16:29:07,107 | 270 | 105,88 | |
| 270 | 105,88 | |||
| 270 | 105,88 | |||
| 06.03.2025 | 16:28:37,122 | 100 | 105,88 | |
| 100 | 105,88 | |||
| 100 | 105,88 | |||
| 06.03.2025 | 16:28:30,061 | 2 | 105,82 | |
| 2 | 105,82 | |||
| 2 | 105,82 | |||
| 06.03.2025 | 16:28:11,962 | 20 | 105,84 | |
| 20 | 105,84 | |||
| 20 | 105,84 | |||
| 06.03.2025 | 16:28:10,279 | 6 | 105,88 | |
| 6 | 105,88 | |||
| 6 | 105,88 | |||
| 06.03.2025 | 16:28:00,025 | 25 | 105,90 | |
| 25 | 105,90 | |||
| 25 | 105,90 | |||
| 06.03.2025 | 16:27:56,538 | 95 | 105,98 | |
| 95 | 105,98 | |||
| 95 | 105,98 | |||
| 06.03.2025 | 16:27:42,601 | 9 | 105,94 | |
| 9 | 105,94 | |||
| 9 | 105,94 | |||
| 06.03.2025 | 16:27:31,654 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 06.03.2025 | 16:27:19,706 | 30 | 105,66 | |
| 30 | 105,66 | |||
| 30 | 105,66 | |||
| 06.03.2025 | 16:27:18,682 | 2 | 105,76 | |
| 2 | 105,76 | |||
| 2 | 105,76 | |||
| 06.03.2025 | 16:27:17,243 | 22 | 105,76 | |
| 22 | 105,76 | |||
| 22 | 105,76 | |||
| 06.03.2025 | 16:27:13,251 | 90 | 105,70 | |
| 90 | 105,70 | |||
| 90 | 105,70 | |||
| 06.03.2025 | 16:27:06,389 | 20 | 105,82 | |
| 20 | 105,82 | |||
| 20 | 105,82 | |||
| 06.03.2025 | 16:27:00,344 | 3 | 105,66 | |
| 3 | 105,66 | |||
| 3 | 105,66 | |||
| 06.03.2025 | 16:26:34,572 | 20 | 105,82 | |
| 20 | 105,82 | |||
| 20 | 105,82 | |||
| 06.03.2025 | 16:26:31,240 | 290 | 105,74 | |
| 290 | 105,74 | |||
| 280 | 105,74 | |||
| 10 | 105,74 | |||
| 06.03.2025 | 16:26:31,090 | 900 | 105,80 | |
| 900 | 105,80 | |||
| 900 | 105,80 | |||
| 06.03.2025 | 16:26:27,009 | 1 | 105,92 | |
| 1 | 105,92 | |||
| 1 | 105,92 | |||
| 06.03.2025 | 16:26:23,921 | 170 | 105,82 | |
| 170 | 105,82 | |||
| 170 | 105,82 | |||
| 06.03.2025 | 16:26:16,644 | 707 | 105,96 | |
| 707 | 105,96 | |||
| 707 | 105,96 | |||
| 06.03.2025 | 16:26:16,345 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 06.03.2025 | 16:26:11,497 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 06.03.2025 | 16:26:07,539 | 50 | 106,04 | |
| 50 | 106,04 | |||
| 50 | 106,04 | |||
| 06.03.2025 | 16:26:03,067 | 200 | 106,08 | |
| 200 | 106,08 | |||
| 200 | 106,08 | |||
| 06.03.2025 | 16:25:58,102 | 35 | 106,08 | |
| 35 | 106,08 | |||
| 35 | 106,08 | |||
| 06.03.2025 | 16:25:56,845 | 17 | 106,08 | |
| 17 | 106,08 | |||
| 17 | 106,08 | |||
| 06.03.2025 | 16:25:55,424 | 13 | 106,00 | |
| 13 | 106,00 | |||
| 13 | 106,00 | |||
| 06.03.2025 | 16:25:54,563 | 69 | 106,08 | |
| 69 | 106,08 | |||
| 69 | 106,08 | |||
| 06.03.2025 | 16:25:50,094 | 118 | 106,02 | |
| 118 | 106,02 | |||
| 118 | 106,02 | |||
| 06.03.2025 | 16:25:45,988 | 3 | 106,00 | |
| 3 | 106,00 | |||
| 3 | 106,00 | |||
| 06.03.2025 | 16:25:41,992 | 10 | 106,08 | |
| 10 | 106,08 | |||
| 10 | 106,08 | |||
| 06.03.2025 | 16:25:41,692 | 5 | 106,08 | |
| 5 | 106,08 | |||
| 5 | 106,08 | |||
| 06.03.2025 | 16:25:29,768 | 190 | 106,04 | |
| 190 | 106,04 | |||
| 190 | 106,04 | |||
| 06.03.2025 | 16:25:20,447 | 2 | 106,12 | |
| 2 | 106,12 | |||
| 2 | 106,12 | |||
| 06.03.2025 | 16:25:16,420 | 8 | 105,98 | |
| 8 | 105,98 | |||
| 8 | 105,98 | |||
| 06.03.2025 | 16:25:08,440 | 70 | 105,96 | |
| 70 | 105,96 | |||
| 70 | 105,96 | |||
| 06.03.2025 | 16:25:08,288 | 15 | 106,00 | |
| 15 | 106,00 | |||
| 15 | 106,00 | |||
| 06.03.2025 | 16:25:02,624 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 06.03.2025 | 16:24:46,729 | 6 | 106,06 | |
| 6 | 106,06 | |||
| 6 | 106,06 | |||
| 06.03.2025 | 16:24:41,759 | 49 | 106,14 | |
| 49 | 106,14 | |||
| 49 | 106,14 | |||
| 06.03.2025 | 16:24:37,867 | 10 | 106,18 | |
| 10 | 106,18 | |||
| 10 | 106,18 | |||
| 06.03.2025 | 16:24:23,277 | 14 | 106,20 | |
| 14 | 106,20 | |||
| 14 | 106,20 | |||
| 06.03.2025 | 16:24:19,414 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 06.03.2025 | 16:24:19,296 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 06.03.2025 | 16:24:11,826 | 20 | 106,24 | |
| 20 | 106,24 | |||
| 20 | 106,24 | |||
| 06.03.2025 | 16:23:56,078 | 250 | 106,26 | |
| 250 | 106,26 | |||
| 250 | 106,26 | |||
| 06.03.2025 | 16:23:52,605 | 38 | 106,28 | |
| 38 | 106,28 | |||
| 38 | 106,28 | |||
| 06.03.2025 | 16:23:45,515 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 06.03.2025 | 16:23:36,763 | 23 | 106,44 | |
| 23 | 106,44 | |||
| 23 | 106,44 | |||
| 06.03.2025 | 16:23:36,263 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 06.03.2025 | 16:23:26,020 | 47 | 106,44 | |
| 47 | 106,44 | |||
| 47 | 106,44 | |||
| 06.03.2025 | 16:23:20,377 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 06.03.2025 | 16:23:16,949 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 06.03.2025 | 16:23:05,958 | 94 | 106,50 | |
| 94 | 106,50 | |||
| 94 | 106,50 | |||
| 06.03.2025 | 16:23:01,341 | 347 | 106,50 | |
| 347 | 106,50 | |||
| 347 | 106,50 | |||
| 06.03.2025 | 16:22:57,624 | 139 | 106,52 | |
| 139 | 106,52 | |||
| 139 | 106,52 | |||
| 06.03.2025 | 16:22:56,009 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 06.03.2025 | 16:22:55,232 | 49 | 106,54 | |
| 49 | 106,54 | |||
| 49 | 106,54 | |||
| 06.03.2025 | 16:22:34,311 | 290 | 106,54 | |
| 290 | 106,54 | |||
| 290 | 106,54 | |||
| 06.03.2025 | 16:22:33,967 | 25 | 106,50 | |
| 15 | 106,50 | |||
| 25 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 16:22:02,353 | 3 | 106,42 | |
| 3 | 106,42 | |||
| 3 | 106,42 | |||
| 06.03.2025 | 16:22:00,997 | 900 | 106,34 | |
| 900 | 106,34 | |||
| 900 | 106,34 | |||
| 06.03.2025 | 16:22:00,324 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 06.03.2025 | 16:21:43,136 | 6 | 106,26 | |
| 6 | 106,26 | |||
| 6 | 106,26 | |||
| 06.03.2025 | 16:21:42,990 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 06.03.2025 | 16:21:42,339 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 06.03.2025 | 16:21:34,733 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 06.03.2025 | 16:21:25,551 | 100 | 106,22 | |
| 100 | 106,22 | |||
| 100 | 106,22 | |||
| 06.03.2025 | 16:21:23,822 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 06.03.2025 | 16:21:10,559 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 06.03.2025 | 16:21:08,192 | 900 | 106,32 | |
| 900 | 106,32 | |||
| 900 | 106,32 | |||
| 06.03.2025 | 16:21:04,949 | 15 | 106,38 | |
| 15 | 106,38 | |||
| 15 | 106,38 | |||
| 06.03.2025 | 16:21:04,214 | 400 | 106,30 | |
| 400 | 106,30 | |||
| 400 | 106,30 | |||
| 06.03.2025 | 16:21:00,668 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 06.03.2025 | 16:20:56,557 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 06.03.2025 | 16:20:52,192 | 100 | 106,24 | |
| 100 | 106,24 | |||
| 100 | 106,24 | |||
| 06.03.2025 | 16:20:45,370 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 06.03.2025 | 16:20:41,844 | 1 | 106,22 | |
| 1 | 106,22 | |||
| 1 | 106,22 | |||
| 06.03.2025 | 16:20:36,163 | 60 | 106,18 | |
| 60 | 106,18 | |||
| 60 | 106,18 | |||
| 06.03.2025 | 16:20:27,171 | 100 | 106,16 | |
| 100 | 106,16 | |||
| 100 | 106,16 | |||
| 06.03.2025 | 16:20:21,636 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 06.03.2025 | 16:20:17,047 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 06.03.2025 | 16:20:15,705 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 06.03.2025 | 16:20:07,403 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 06.03.2025 | 16:20:02,733 | 31 | 106,18 | |
| 31 | 106,18 | |||
| 31 | 106,18 | |||
| 06.03.2025 | 16:19:46,529 | 21 | 106,10 | |
| 21 | 106,10 | |||
| 21 | 106,10 | |||
| 06.03.2025 | 16:19:40,101 | 5 | 106,14 | |
| 5 | 106,14 | |||
| 5 | 106,14 | |||
| 06.03.2025 | 16:19:37,740 | 25 | 106,14 | |
| 25 | 106,14 | |||
| 25 | 106,14 | |||
| 06.03.2025 | 16:19:35,937 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 06.03.2025 | 16:19:33,329 | 9 | 106,12 | |
| 9 | 106,12 | |||
| 9 | 106,12 | |||
| 06.03.2025 | 16:19:30,645 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 06.03.2025 | 16:19:21,440 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 06.03.2025 | 16:19:14,551 | 20 | 106,12 | |
| 20 | 106,12 | |||
| 20 | 106,12 | |||
| 06.03.2025 | 16:19:11,618 | 1 | 106,08 | |
| 1 | 106,08 | |||
| 1 | 106,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 207,50
Ask: 1 208,50
Umsatz: 161 431 TEUR -
Deutsche Lufthansa AG
Bid: 8,114 / Ask: 8,116
Umsatz: 78 140 TEUR -
Deutsche Post AG
Bid: 43,80 / Ask: 43,81
Umsatz: 54 902 TEUR -
Eutelsat Communications
Bid: 6,77 / Ask: 6,845
Umsatz: 50 513 TEUR -
Nvidia Corp.
Bid: 105,50 / Ask: 105,56
Umsatz: 47 472 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 16:58:01
Letzte Aktualisierung:
06.03.2025 @ 16:58:01