Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7319
6400
111,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 21:59:03,131 | 4 | 111,46 | |
4 | 111,46 | |||
4 | 111,46 | |||
14.03.2025 | 21:58:51,722 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
14.03.2025 | 21:58:18,545 | 500 | 111,36 | |
500 | 111,36 | |||
500 | 111,36 | |||
14.03.2025 | 21:58:17,686 | 20 | 111,36 | |
20 | 111,36 | |||
20 | 111,36 | |||
14.03.2025 | 21:58:12,780 | 14 | 111,32 | |
14 | 111,32 | |||
14 | 111,32 | |||
14.03.2025 | 21:57:51,671 | 40 | 111,44 | |
40 | 111,44 | |||
40 | 111,44 | |||
14.03.2025 | 21:57:35,977 | 30 | 111,44 | |
30 | 111,44 | |||
30 | 111,44 | |||
14.03.2025 | 21:57:31,954 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
14.03.2025 | 21:57:14,717 | 3 | 111,44 | |
3 | 111,44 | |||
3 | 111,44 | |||
14.03.2025 | 21:57:07,315 | 44 | 111,44 | |
44 | 111,44 | |||
44 | 111,44 | |||
14.03.2025 | 21:56:52,652 | 30 | 111,44 | |
30 | 111,44 | |||
30 | 111,44 | |||
14.03.2025 | 21:56:41,817 | 36 | 111,44 | |
36 | 111,44 | |||
36 | 111,44 | |||
14.03.2025 | 21:56:30,847 | 9 | 111,44 | |
9 | 111,44 | |||
9 | 111,44 | |||
14.03.2025 | 21:56:26,303 | 300 | 111,44 | |
300 | 111,44 | |||
300 | 111,44 | |||
14.03.2025 | 21:56:22,140 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
14.03.2025 | 21:56:00,760 | 272 | 111,36 | |
272 | 111,36 | |||
272 | 111,36 | |||
14.03.2025 | 21:55:32,356 | 1 | 111,44 | |
1 | 111,44 | |||
1 | 111,44 | |||
14.03.2025 | 21:55:25,980 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
14.03.2025 | 21:54:58,098 | 8 | 111,44 | |
8 | 111,44 | |||
8 | 111,44 | |||
14.03.2025 | 21:54:39,711 | 15 | 111,44 | |
15 | 111,44 | |||
15 | 111,44 | |||
14.03.2025 | 21:54:24,417 | 395 | 111,36 | |
395 | 111,36 | |||
395 | 111,36 | |||
14.03.2025 | 21:54:21,934 | 30 | 111,44 | |
30 | 111,44 | |||
30 | 111,44 | |||
14.03.2025 | 21:54:07,324 | 16 | 111,36 | |
16 | 111,36 | |||
16 | 111,36 | |||
14.03.2025 | 21:53:53,968 | 5 | 111,36 | |
5 | 111,36 | |||
5 | 111,36 | |||
14.03.2025 | 21:53:25,903 | 15 | 111,44 | |
15 | 111,44 | |||
15 | 111,44 | |||
14.03.2025 | 21:52:55,802 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
14.03.2025 | 21:52:21,937 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
14.03.2025 | 21:51:49,881 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
14.03.2025 | 21:51:35,099 | 231 | 111,42 | |
231 | 111,42 | |||
231 | 111,42 | |||
14.03.2025 | 21:51:23,674 | 100 | 111,42 | |
100 | 111,42 | |||
100 | 111,42 | |||
14.03.2025 | 21:51:04,410 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
14.03.2025 | 21:50:11,003 | 4 | 111,46 | |
4 | 111,46 | |||
4 | 111,46 | |||
14.03.2025 | 21:49:37,897 | 13 | 111,34 | |
13 | 111,34 | |||
13 | 111,34 | |||
14.03.2025 | 21:49:28,051 | 11 | 111,44 | |
11 | 111,44 | |||
11 | 111,44 | |||
14.03.2025 | 21:49:17,970 | 77 | 111,44 | |
77 | 111,44 | |||
77 | 111,44 | |||
14.03.2025 | 21:49:11,793 | 200 | 111,44 | |
200 | 111,44 | |||
200 | 111,44 | |||
14.03.2025 | 21:49:07,364 | 4 | 111,44 | |
4 | 111,44 | |||
4 | 111,44 | |||
14.03.2025 | 21:48:03,569 | 7 | 111,44 | |
7 | 111,44 | |||
7 | 111,44 | |||
14.03.2025 | 21:47:42,164 | 3 | 111,46 | |
3 | 111,46 | |||
3 | 111,46 | |||
14.03.2025 | 21:46:29,825 | 20 | 111,32 | |
20 | 111,32 | |||
20 | 111,32 | |||
14.03.2025 | 21:46:29,486 | 30 | 111,32 | |
30 | 111,32 | |||
30 | 111,32 | |||
14.03.2025 | 21:46:18,262 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
14.03.2025 | 21:44:41,575 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
14.03.2025 | 21:44:28,620 | 4 | 111,46 | |
4 | 111,46 | |||
4 | 111,46 | |||
14.03.2025 | 21:44:28,200 | 100 | 111,46 | |
100 | 111,46 | |||
100 | 111,46 | |||
14.03.2025 | 21:44:22,874 | 19 | 111,46 | |
19 | 111,46 | |||
19 | 111,46 | |||
14.03.2025 | 21:44:22,677 | 180 | 111,32 | |
180 | 111,32 | |||
180 | 111,32 | |||
14.03.2025 | 21:44:12,895 | 80 | 111,46 | |
80 | 111,46 | |||
80 | 111,46 | |||
14.03.2025 | 21:44:02,311 | 100 | 111,46 | |
100 | 111,46 | |||
100 | 111,46 | |||
14.03.2025 | 21:43:51,160 | 6 | 111,46 | |
6 | 111,46 | |||
6 | 111,46 | |||
14.03.2025 | 21:42:50,591 | 5 | 111,30 | |
5 | 111,30 | |||
5 | 111,30 | |||
14.03.2025 | 21:42:38,215 | 27 | 111,44 | |
27 | 111,44 | |||
27 | 111,44 | |||
14.03.2025 | 21:42:14,062 | 90 | 111,44 | |
90 | 111,44 | |||
90 | 111,44 | |||
14.03.2025 | 21:42:11,885 | 4 | 111,46 | |
4 | 111,46 | |||
4 | 111,46 | |||
14.03.2025 | 21:42:10,037 | 3 | 111,46 | |
3 | 111,46 | |||
3 | 111,46 | |||
14.03.2025 | 21:41:58,897 | 4 | 111,46 | |
4 | 111,46 | |||
4 | 111,46 | |||
14.03.2025 | 21:41:52,507 | 9 | 111,46 | |
9 | 111,46 | |||
9 | 111,46 | |||
14.03.2025 | 21:41:38,587 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
14.03.2025 | 21:41:30,781 | 20 | 111,32 | |
20 | 111,32 | |||
20 | 111,32 | |||
14.03.2025 | 21:41:19,021 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
14.03.2025 | 21:41:18,353 | 100 | 111,50 | |
40 | 111,50 | |||
100 | 111,50 | |||
60 | 111,50 | |||
14.03.2025 | 21:40:54,152 | 4 | 111,36 | |
4 | 111,36 | |||
4 | 111,36 | |||
14.03.2025 | 21:40:25,570 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
14.03.2025 | 21:39:57,555 | 20 | 111,36 | |
20 | 111,36 | |||
20 | 111,36 | |||
14.03.2025 | 21:39:53,794 | 300 | 111,50 | |
300 | 111,50 | |||
300 | 111,50 | |||
14.03.2025 | 21:39:03,030 | 10 | 111,34 | |
10 | 111,34 | |||
10 | 111,34 | |||
14.03.2025 | 21:38:53,759 | 30 | 111,48 | |
30 | 111,48 | |||
30 | 111,48 | |||
14.03.2025 | 21:38:42,303 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
14.03.2025 | 21:38:31,567 | 200 | 111,36 | |
200 | 111,36 | |||
200 | 111,36 | |||
14.03.2025 | 21:38:24,422 | 15 | 111,36 | |
15 | 111,36 | |||
15 | 111,36 | |||
14.03.2025 | 21:37:44,479 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
14.03.2025 | 21:37:36,737 | 100 | 111,36 | |
100 | 111,36 | |||
97 | 111,36 | |||
3 | 111,36 | |||
14.03.2025 | 21:37:22,363 | 30 | 111,48 | |
30 | 111,48 | |||
30 | 111,48 | |||
14.03.2025 | 21:36:38,650 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
14.03.2025 | 21:36:17,510 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
14.03.2025 | 21:35:17,255 | 8 | 111,56 | |
8 | 111,56 | |||
8 | 111,56 | |||
14.03.2025 | 21:35:15,392 | 27 | 111,56 | |
27 | 111,56 | |||
27 | 111,56 | |||
14.03.2025 | 21:34:56,441 | 15 | 111,42 | |
15 | 111,42 | |||
15 | 111,42 | |||
14.03.2025 | 21:33:35,421 | 13 | 111,56 | |
13 | 111,56 | |||
13 | 111,56 | |||
14.03.2025 | 21:33:17,911 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
14.03.2025 | 21:32:52,972 | 4 | 111,48 | |
4 | 111,48 | |||
4 | 111,48 | |||
14.03.2025 | 21:32:38,375 | 10 | 111,32 | |
10 | 111,32 | |||
10 | 111,32 | |||
14.03.2025 | 21:32:08,420 | 1 | 111,44 | |
1 | 111,44 | |||
1 | 111,44 | |||
14.03.2025 | 21:31:55,501 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
14.03.2025 | 21:31:44,396 | 3 | 111,44 | |
3 | 111,44 | |||
3 | 111,44 | |||
14.03.2025 | 21:31:43,482 | 1 | 111,44 | |
1 | 111,44 | |||
1 | 111,44 | |||
14.03.2025 | 21:31:23,533 | 2 | 111,42 | |
2 | 111,42 | |||
2 | 111,42 | |||
14.03.2025 | 21:31:07,218 | 5 | 111,42 | |
5 | 111,42 | |||
5 | 111,42 | |||
14.03.2025 | 21:30:47,999 | 5 | 111,44 | |
5 | 111,44 | |||
5 | 111,44 | |||
14.03.2025 | 21:30:19,296 | 3 | 111,42 | |
3 | 111,42 | |||
3 | 111,42 | |||
14.03.2025 | 21:29:59,447 | 3 | 111,28 | |
3 | 111,28 | |||
3 | 111,28 | |||
14.03.2025 | 21:29:44,264 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
14.03.2025 | 21:29:40,570 | 5 | 111,42 | |
5 | 111,42 | |||
5 | 111,42 | |||
14.03.2025 | 21:29:38,678 | 4 | 111,42 | |
4 | 111,42 | |||
4 | 111,42 | |||
14.03.2025 | 21:29:37,958 | 100 | 111,42 | |
100 | 111,42 | |||
100 | 111,42 | |||
14.03.2025 | 21:29:33,254 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
14.03.2025 | 21:29:32,782 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
14.03.2025 | 21:29:31,794 | 30 | 111,42 | |
30 | 111,42 | |||
30 | 111,42 | |||
14.03.2025 | 21:29:09,810 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
14.03.2025 | 21:28:47,869 | 300 | 111,26 | |
300 | 111,26 | |||
300 | 111,26 | |||
14.03.2025 | 21:28:39,521 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
14.03.2025 | 21:27:54,862 | 600 | 111,42 | |
600 | 111,42 | |||
600 | 111,42 | |||
14.03.2025 | 21:27:44,334 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
14.03.2025 | 21:27:42,842 | 100 | 111,28 | |
80 | 111,28 | |||
20 | 111,28 | |||
100 | 111,28 | |||
14.03.2025 | 21:27:40,675 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
14.03.2025 | 21:27:11,675 | 25 | 111,40 | |
25 | 111,40 | |||
25 | 111,40 | |||
14.03.2025 | 21:26:52,124 | 40 | 111,42 | |
40 | 111,42 | |||
40 | 111,42 | |||
14.03.2025 | 21:26:40,071 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
14.03.2025 | 21:26:17,667 | 1 | 111,36 | |
1 | 111,36 | |||
1 | 111,36 | |||
14.03.2025 | 21:26:11,447 | 112 | 111,36 | |
112 | 111,36 | |||
112 | 111,36 | |||
14.03.2025 | 21:26:02,964 | 20 | 111,34 | |
20 | 111,34 | |||
20 | 111,34 | |||
14.03.2025 | 21:25:37,635 | 100 | 111,34 | |
100 | 111,34 | |||
100 | 111,34 | |||
14.03.2025 | 21:25:37,572 | 500 | 111,34 | |
500 | 111,34 | |||
500 | 111,34 | |||
14.03.2025 | 21:25:32,308 | 1 | 111,34 | |
1 | 111,34 | |||
1 | 111,34 | |||
14.03.2025 | 21:25:25,255 | 10 | 111,34 | |
10 | 111,34 | |||
9 | 111,34 | |||
1 | 111,34 | |||
14.03.2025 | 21:24:10,542 | 179 | 111,26 | |
179 | 111,26 | |||
179 | 111,26 | |||
14.03.2025 | 21:24:05,135 | 600 | 111,36 | |
600 | 111,36 | |||
600 | 111,36 | |||
14.03.2025 | 21:24:02,275 | 29 | 111,26 | |
29 | 111,26 | |||
29 | 111,26 | |||
14.03.2025 | 21:23:53,002 | 329 | 111,26 | |
329 | 111,26 | |||
329 | 111,26 | |||
14.03.2025 | 21:23:36,857 | 522 | 111,26 | |
18 | 111,26 | |||
502 | 111,26 | |||
2 | 111,26 | |||
522 | 111,26 | |||
14.03.2025 | 21:23:17,311 | 500 | 111,26 | |
500 | 111,26 | |||
500 | 111,26 | |||
14.03.2025 | 21:23:17,274 | 500 | 111,26 | |
500 | 111,26 | |||
500 | 111,26 | |||
14.03.2025 | 21:22:33,007 | 80 | 111,38 | |
80 | 111,38 | |||
80 | 111,38 | |||
14.03.2025 | 21:22:29,479 | 7 | 111,28 | |
7 | 111,28 | |||
7 | 111,28 | |||
14.03.2025 | 21:22:20,972 | 90 | 111,48 | |
90 | 111,48 | |||
90 | 111,48 | |||
14.03.2025 | 21:22:07,063 | 3 | 111,38 | |
3 | 111,38 | |||
3 | 111,38 | |||
14.03.2025 | 21:22:02,959 | 120 | 111,40 | |
120 | 111,40 | |||
20 | 111,40 | |||
100 | 111,40 | |||
14.03.2025 | 21:21:50,085 | 30 | 111,48 | |
30 | 111,48 | |||
30 | 111,48 | |||
14.03.2025 | 21:21:35,820 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
14.03.2025 | 21:21:21,973 | 30 | 111,42 | |
2 | 111,42 | |||
28 | 111,42 | |||
30 | 111,42 | |||
14.03.2025 | 21:20:39,086 | 2 | 111,64 | |
2 | 111,64 | |||
2 | 111,64 | |||
14.03.2025 | 21:20:35,031 | 50 | 111,64 | |
50 | 111,64 | |||
50 | 111,64 | |||
14.03.2025 | 21:20:29,881 | 134 | 111,64 | |
134 | 111,64 | |||
134 | 111,64 | |||
14.03.2025 | 21:19:37,290 | 9 | 111,68 | |
9 | 111,68 | |||
9 | 111,68 | |||
14.03.2025 | 21:19:31,682 | 10 | 111,54 | |
5 | 111,54 | |||
10 | 111,54 | |||
5 | 111,54 | |||
14.03.2025 | 21:18:57,653 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
14.03.2025 | 21:18:57,036 | 5 | 111,68 | |
4 | 111,68 | |||
1 | 111,68 | |||
5 | 111,68 | |||
14.03.2025 | 21:18:28,184 | 50 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
14.03.2025 | 21:18:27,262 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
14.03.2025 | 21:18:27,111 | 500 | 111,68 | |
500 | 111,68 | |||
500 | 111,68 | |||
14.03.2025 | 21:18:22,502 | 22 | 111,68 | |
22 | 111,68 | |||
22 | 111,68 | |||
14.03.2025 | 21:17:25,719 | 45 | 111,64 | |
45 | 111,64 | |||
45 | 111,64 | |||
14.03.2025 | 21:16:55,716 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
14.03.2025 | 21:16:34,647 | 10 | 111,66 | |
10 | 111,66 | |||
10 | 111,66 | |||
14.03.2025 | 21:16:02,052 | 20 | 111,52 | |
20 | 111,52 | |||
20 | 111,52 | |||
14.03.2025 | 21:15:55,827 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
14.03.2025 | 21:15:34,543 | 500 | 111,52 | |
500 | 111,52 | |||
500 | 111,52 | |||
14.03.2025 | 21:15:17,149 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
14.03.2025 | 21:14:42,094 | 15 | 111,66 | |
5 | 111,66 | |||
10 | 111,66 | |||
15 | 111,66 | |||
14.03.2025 | 21:14:30,456 | 5 | 111,66 | |
5 | 111,66 | |||
5 | 111,66 | |||
14.03.2025 | 21:14:18,442 | 1 300 | 111,68 | |
1 300 | 111,68 | |||
100 | 111,68 | |||
1 200 | 111,68 | |||
14.03.2025 | 21:14:00,519 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
14.03.2025 | 21:13:48,150 | 10 | 111,58 | |
10 | 111,58 | |||
10 | 111,58 | |||
14.03.2025 | 21:13:30,757 | 182 | 111,50 | |
182 | 111,50 | |||
182 | 111,50 | |||
14.03.2025 | 21:13:22,670 | 30 | 111,44 | |
30 | 111,44 | |||
30 | 111,44 | |||
14.03.2025 | 21:12:30,582 | 5 | 111,52 | |
5 | 111,52 | |||
5 | 111,52 | |||
14.03.2025 | 21:12:13,340 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
14.03.2025 | 21:12:00,043 | 63 | 111,58 | |
63 | 111,58 | |||
63 | 111,58 | |||
14.03.2025 | 21:11:40,219 | 12 | 111,44 | |
12 | 111,44 | |||
12 | 111,44 | |||
14.03.2025 | 21:11:33,360 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
14.03.2025 | 21:11:13,017 | 15 | 111,60 | |
15 | 111,60 | |||
15 | 111,60 | |||
14.03.2025 | 21:11:12,889 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
14.03.2025 | 21:11:07,455 | 75 | 111,48 | |
20 | 111,48 | |||
75 | 111,48 | |||
55 | 111,48 | |||
14.03.2025 | 21:09:34,053 | 8 | 111,50 | |
8 | 111,50 | |||
8 | 111,50 | |||
14.03.2025 | 21:09:32,446 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
14.03.2025 | 21:09:26,287 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
14.03.2025 | 21:09:16,395 | 13 | 111,52 | |
13 | 111,52 | |||
13 | 111,52 | |||
14.03.2025 | 21:09:11,534 | 32 | 111,50 | |
32 | 111,50 | |||
32 | 111,50 | |||
14.03.2025 | 21:08:53,777 | 200 | 111,50 | |
200 | 111,50 | |||
200 | 111,50 | |||
14.03.2025 | 21:08:29,706 | 250 | 111,54 | |
250 | 111,54 | |||
250 | 111,54 | |||
14.03.2025 | 21:07:47,067 | 450 | 111,60 | |
450 | 111,60 | |||
450 | 111,60 | |||
14.03.2025 | 21:07:44,270 | 1 | 111,72 | |
1 | 111,72 | |||
1 | 111,72 | |||
14.03.2025 | 21:07:16,274 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
14.03.2025 | 21:07:15,454 | 175 | 111,60 | |
175 | 111,60 | |||
175 | 111,60 | |||
14.03.2025 | 21:07:12,330 | 7 | 111,60 | |
7 | 111,60 | |||
7 | 111,60 | |||
14.03.2025 | 21:07:10,568 | 6 | 111,60 | |
6 | 111,60 | |||
6 | 111,60 | |||
14.03.2025 | 21:07:02,220 | 13 | 111,48 | |
13 | 111,48 | |||
13 | 111,48 | |||
14.03.2025 | 21:07:00,858 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
14.03.2025 | 21:06:44,527 | 5 | 111,48 | |
5 | 111,48 | |||
5 | 111,48 | |||
14.03.2025 | 21:06:37,567 | 2 | 111,48 | |
2 | 111,48 | |||
2 | 111,48 | |||
14.03.2025 | 21:06:18,344 | 18 | 111,48 | |
10 | 111,48 | |||
8 | 111,48 | |||
18 | 111,48 | |||
14.03.2025 | 21:05:59,783 | 25 | 111,60 | |
25 | 111,60 | |||
25 | 111,60 | |||
14.03.2025 | 21:05:53,398 | 35 | 111,60 | |
35 | 111,60 | |||
35 | 111,60 | |||
14.03.2025 | 21:05:47,416 | 9 | 111,64 | |
9 | 111,64 | |||
9 | 111,64 | |||
14.03.2025 | 21:05:07,065 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
14.03.2025 | 21:04:57,659 | 51 | 111,66 | |
51 | 111,66 | |||
50 | 111,66 | |||
1 | 111,66 | |||
14.03.2025 | 21:04:09,309 | 892 | 111,66 | |
892 | 111,66 | |||
892 | 111,66 | |||
14.03.2025 | 21:03:50,919 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
14.03.2025 | 21:03:42,693 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
14.03.2025 | 21:03:37,955 | 10 | 111,68 | |
10 | 111,68 | |||
10 | 111,68 | |||
14.03.2025 | 21:03:37,566 | 15 | 111,68 | |
15 | 111,68 | |||
15 | 111,68 | |||
14.03.2025 | 21:03:06,520 | 450 | 111,58 | |
450 | 111,58 | |||
450 | 111,58 | |||
14.03.2025 | 21:02:45,483 | 450 | 111,56 | |
450 | 111,56 | |||
450 | 111,56 | |||
14.03.2025 | 21:02:29,843 | 69 | 111,70 | |
69 | 111,70 | |||
69 | 111,70 | |||
14.03.2025 | 21:02:11,297 | 35 | 111,76 | |
35 | 111,76 | |||
35 | 111,76 | |||
14.03.2025 | 21:01:53,294 | 70 | 111,78 | |
15 | 111,78 | |||
55 | 111,78 | |||
70 | 111,78 | |||
14.03.2025 | 21:01:51,124 | 500 | 111,62 | |
4 | 111,62 | |||
10 | 111,62 | |||
371 | 111,62 | |||
500 | 111,62 | |||
113 | 111,62 | |||
2 | 111,62 | |||
14.03.2025 | 21:01:03,700 | 450 | 111,68 | |
450 | 111,68 | |||
450 | 111,68 | |||
14.03.2025 | 21:00:36,900 | 45 | 111,74 | |
45 | 111,74 | |||
45 | 111,74 | |||
14.03.2025 | 21:00:36,423 | 45 | 111,74 | |
45 | 111,74 | |||
45 | 111,74 | |||
14.03.2025 | 21:00:06,495 | 20 | 111,78 | |
20 | 111,78 | |||
20 | 111,78 | |||
14.03.2025 | 20:59:57,358 | 11 | 111,70 | |
11 | 111,70 | |||
11 | 111,70 | |||
14.03.2025 | 20:59:46,908 | 360 | 111,66 | |
360 | 111,66 | |||
360 | 111,66 | |||
14.03.2025 | 20:59:40,499 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
14.03.2025 | 20:59:34,999 | 144 | 111,88 | |
144 | 111,88 | |||
144 | 111,88 | |||
14.03.2025 | 20:59:30,832 | 9 | 111,88 | |
9 | 111,88 | |||
9 | 111,88 | |||
14.03.2025 | 20:59:25,148 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
14.03.2025 | 20:59:00,863 | 40 | 111,86 | |
40 | 111,86 | |||
40 | 111,86 | |||
14.03.2025 | 20:58:58,848 | 2 | 111,88 | |
2 | 111,88 | |||
2 | 111,88 | |||
14.03.2025 | 20:58:45,903 | 1 | 111,82 | |
1 | 111,82 | |||
1 | 111,82 | |||
14.03.2025 | 20:58:37,949 | 3 | 111,78 | |
3 | 111,78 | |||
3 | 111,78 | |||
14.03.2025 | 20:58:31,718 | 26 | 111,76 | |
26 | 111,76 | |||
26 | 111,76 | |||
14.03.2025 | 20:58:21,001 | 1 | 111,84 | |
1 | 111,84 | |||
1 | 111,84 | |||
14.03.2025 | 20:58:10,746 | 1 300 | 111,78 | |
1 300 | 111,78 | |||
1 300 | 111,78 | |||
14.03.2025 | 20:58:09,575 | 50 | 111,74 | |
50 | 111,74 | |||
50 | 111,74 | |||
14.03.2025 | 20:57:55,777 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
14.03.2025 | 20:57:54,407 | 11 | 111,86 | |
11 | 111,86 | |||
11 | 111,86 | |||
14.03.2025 | 20:57:54,018 | 190 | 111,80 | |
190 | 111,80 | |||
190 | 111,80 | |||
14.03.2025 | 20:57:10,234 | 10 | 111,88 | |
10 | 111,88 | |||
10 | 111,88 | |||
14.03.2025 | 20:57:06,714 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
14.03.2025 | 20:57:04,443 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
14.03.2025 | 20:56:56,533 | 5 | 111,88 | |
5 | 111,88 | |||
5 | 111,88 | |||
14.03.2025 | 20:56:37,067 | 50 | 111,88 | |
50 | 111,88 | |||
50 | 111,88 | |||
14.03.2025 | 20:56:24,795 | 5 | 111,84 | |
5 | 111,84 | |||
5 | 111,84 | |||
14.03.2025 | 20:56:22,872 | 25 | 111,76 | |
25 | 111,76 | |||
25 | 111,76 | |||
14.03.2025 | 20:56:16,169 | 26 | 111,78 | |
26 | 111,78 | |||
26 | 111,78 | |||
14.03.2025 | 20:56:15,841 | 15 | 111,78 | |
15 | 111,78 | |||
15 | 111,78 | |||
14.03.2025 | 20:56:13,287 | 11 | 111,80 | |
1 | 111,80 | |||
11 | 111,80 | |||
10 | 111,80 | |||
14.03.2025 | 20:56:04,869 | 1 300 | 111,74 | |
1 300 | 111,74 | |||
1 300 | 111,74 | |||
14.03.2025 | 20:56:01,987 | 46 | 111,68 | |
46 | 111,68 | |||
46 | 111,68 | |||
14.03.2025 | 20:55:59,970 | 190 | 111,70 | |
190 | 111,70 | |||
190 | 111,70 | |||
14.03.2025 | 20:55:53,396 | 136 | 111,74 | |
136 | 111,74 | |||
136 | 111,74 | |||
14.03.2025 | 20:55:41,048 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
14.03.2025 | 20:55:37,140 | 4 | 111,82 | |
4 | 111,82 | |||
4 | 111,82 | |||
14.03.2025 | 20:55:32,484 | 45 | 111,78 | |
45 | 111,78 | |||
45 | 111,78 | |||
14.03.2025 | 20:55:19,579 | 20 | 111,80 | |
20 | 111,80 | |||
20 | 111,80 | |||
14.03.2025 | 20:55:01,076 | 486 | 111,70 | |
486 | 111,70 | |||
486 | 111,70 | |||
14.03.2025 | 20:54:55,620 | 625 | 111,64 | |
622 | 111,64 | |||
3 | 111,64 | |||
625 | 111,64 | |||
14.03.2025 | 20:54:46,457 | 1 500 | 111,64 | |
1 500 | 111,64 | |||
1 500 | 111,64 | |||
14.03.2025 | 20:54:45,378 | 2 375 | 111,62 | |
170 | 111,62 | |||
3 | 111,62 | |||
2 375 | 111,62 | |||
60 | 111,62 | |||
42 | 111,62 | |||
1 500 | 111,62 | |||
50 | 111,62 | |||
550 | 111,62 | |||
14.03.2025 | 20:54:41,133 | 1 300 | 111,50 | |
1 300 | 111,50 | |||
1 250 | 111,50 | |||
30 | 111,50 | |||
20 | 111,50 | |||
14.03.2025 | 20:54:41,054 | 100 | 111,34 | |
100 | 111,34 | |||
100 | 111,34 | |||
14.03.2025 | 20:54:37,527 | 237 | 111,30 | |
237 | 111,30 | |||
237 | 111,30 | |||
14.03.2025 | 20:54:35,394 | 1 | 111,32 | |
1 | 111,32 | |||
1 | 111,32 | |||
14.03.2025 | 20:54:34,999 | 1 | 111,32 | |
1 | 111,32 | |||
1 | 111,32 | |||
14.03.2025 | 20:54:34,592 | 1 | 111,32 | |
1 | 111,32 | |||
1 | 111,32 | |||
14.03.2025 | 20:54:28,595 | 3 | 111,32 | |
3 | 111,32 | |||
3 | 111,32 | |||
14.03.2025 | 20:54:24,421 | 2 | 111,30 | |
2 | 111,30 | |||
2 | 111,30 | |||
14.03.2025 | 20:54:11,466 | 54 | 111,32 | |
54 | 111,32 | |||
54 | 111,32 | |||
14.03.2025 | 20:54:10,541 | 60 | 111,30 | |
60 | 111,30 | |||
60 | 111,30 | |||
14.03.2025 | 20:54:04,078 | 635 | 111,24 | |
635 | 111,24 | |||
635 | 111,24 | |||
14.03.2025 | 20:53:52,723 | 11 | 111,22 | |
11 | 111,22 | |||
11 | 111,22 | |||
14.03.2025 | 20:53:45,817 | 22 | 111,22 | |
22 | 111,22 | |||
22 | 111,22 | |||
14.03.2025 | 20:53:43,029 | 3 | 111,22 | |
3 | 111,22 | |||
3 | 111,22 | |||
14.03.2025 | 20:53:24,427 | 2 | 111,22 | |
2 | 111,22 | |||
2 | 111,22 | |||
14.03.2025 | 20:53:19,626 | 10 | 111,22 | |
10 | 111,22 | |||
10 | 111,22 | |||
14.03.2025 | 20:53:05,570 | 5 | 111,18 | |
5 | 111,18 | |||
5 | 111,18 | |||
14.03.2025 | 20:52:37,092 | 20 | 111,18 | |
20 | 111,18 | |||
20 | 111,18 | |||
14.03.2025 | 20:52:26,546 | 5 | 111,22 | |
5 | 111,22 | |||
5 | 111,22 | |||
14.03.2025 | 20:52:19,855 | 175 | 111,20 | |
175 | 111,20 | |||
175 | 111,20 | |||
14.03.2025 | 20:52:15,229 | 1 | 111,12 | |
1 | 111,12 | |||
1 | 111,12 | |||
14.03.2025 | 20:52:00,691 | 10 | 111,22 | |
10 | 111,22 | |||
10 | 111,22 | |||
14.03.2025 | 20:51:49,714 | 2 | 111,18 | |
2 | 111,18 | |||
2 | 111,18 | |||
14.03.2025 | 20:51:35,990 | 2 | 111,18 | |
2 | 111,18 | |||
2 | 111,18 | |||
14.03.2025 | 20:51:06,887 | 200 | 111,08 | |
200 | 111,08 | |||
200 | 111,08 | |||
14.03.2025 | 20:51:03,641 | 500 | 111,10 | |
500 | 111,10 | |||
500 | 111,10 | |||
14.03.2025 | 20:50:53,185 | 5 | 111,12 | |
5 | 111,12 | |||
5 | 111,12 | |||
14.03.2025 | 20:50:45,170 | 5 | 111,12 | |
5 | 111,12 | |||
5 | 111,12 | |||
14.03.2025 | 20:50:37,308 | 4 | 111,08 | |
4 | 111,08 | |||
4 | 111,08 | |||
14.03.2025 | 20:50:23,266 | 550 | 110,98 | |
550 | 110,98 | |||
550 | 110,98 | |||
14.03.2025 | 20:50:06,730 | 472 | 111,00 | |
10 | 111,00 | |||
27 | 111,00 | |||
472 | 111,00 | |||
435 | 111,00 | |||
14.03.2025 | 20:49:56,560 | 12 | 111,12 | |
12 | 111,12 | |||
12 | 111,12 | |||
14.03.2025 | 20:49:53,964 | 2 | 111,18 | |
2 | 111,18 | |||
2 | 111,18 | |||
14.03.2025 | 20:49:43,330 | 472 | 111,08 | |
472 | 111,08 | |||
472 | 111,08 | |||
14.03.2025 | 20:49:26,983 | 2 | 111,10 | |
2 | 111,10 | |||
2 | 111,10 | |||
14.03.2025 | 20:49:26,539 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
14.03.2025 | 20:48:56,425 | 50 | 111,14 | |
50 | 111,14 | |||
50 | 111,14 | |||
14.03.2025 | 20:48:55,393 | 3 | 111,14 | |
3 | 111,14 | |||
3 | 111,14 | |||
14.03.2025 | 20:48:50,096 | 13 | 111,06 | |
13 | 111,06 | |||
13 | 111,06 | |||
14.03.2025 | 20:48:46,892 | 8 | 111,14 | |
8 | 111,14 | |||
8 | 111,14 | |||
14.03.2025 | 20:48:22,820 | 9 | 111,10 | |
9 | 111,10 | |||
9 | 111,10 | |||
14.03.2025 | 20:47:57,954 | 4 | 111,16 | |
4 | 111,16 | |||
4 | 111,16 | |||
14.03.2025 | 20:47:46,405 | 225 | 111,12 | |
225 | 111,12 | |||
225 | 111,12 | |||
14.03.2025 | 20:47:27,690 | 5 | 111,10 | |
5 | 111,10 | |||
5 | 111,10 | |||
14.03.2025 | 20:47:15,833 | 10 | 111,08 | |
10 | 111,08 | |||
10 | 111,08 | |||
14.03.2025 | 20:47:00,596 | 100 | 111,10 | |
100 | 111,10 | |||
100 | 111,10 | |||
14.03.2025 | 20:46:56,177 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
14.03.2025 | 20:46:47,573 | 10 | 111,08 | |
10 | 111,08 | |||
10 | 111,08 | |||
14.03.2025 | 20:46:34,533 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
14.03.2025 | 20:46:33,384 | 20 | 111,06 | |
20 | 111,06 | |||
20 | 111,06 | |||
14.03.2025 | 20:46:29,468 | 50 | 111,06 | |
50 | 111,06 | |||
50 | 111,06 | |||
14.03.2025 | 20:46:23,716 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
14.03.2025 | 20:46:04,905 | 5 | 110,98 | |
5 | 110,98 | |||
5 | 110,98 | |||
14.03.2025 | 20:46:00,135 | 22 | 111,06 | |
22 | 111,06 | |||
22 | 111,06 | |||
14.03.2025 | 20:45:58,893 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
14.03.2025 | 20:45:54,272 | 1 | 110,98 | |
1 | 110,98 | |||
1 | 110,98 | |||
14.03.2025 | 20:45:42,138 | 4 | 111,04 | |
4 | 111,04 | |||
4 | 111,04 | |||
14.03.2025 | 20:45:30,002 | 2 | 110,92 | |
2 | 110,92 | |||
2 | 110,92 | |||
14.03.2025 | 20:45:15,003 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
14.03.2025 | 20:44:54,788 | 2 | 111,10 | |
2 | 111,10 | |||
2 | 111,10 | |||
14.03.2025 | 20:44:27,390 | 130 | 111,04 | |
130 | 111,04 | |||
130 | 111,04 | |||
14.03.2025 | 20:44:17,659 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
14.03.2025 | 20:43:59,838 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
14.03.2025 | 20:43:33,774 | 90 | 111,10 | |
90 | 111,10 | |||
90 | 111,10 | |||
14.03.2025 | 20:43:29,290 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
14.03.2025 | 20:43:11,886 | 333 | 111,10 | |
333 | 111,10 | |||
333 | 111,10 | |||
14.03.2025 | 20:43:08,661 | 3 | 111,08 | |
3 | 111,08 | |||
3 | 111,08 | |||
14.03.2025 | 20:42:58,274 | 100 | 111,06 | |
100 | 111,06 | |||
100 | 111,06 | |||
14.03.2025 | 20:42:42,809 | 43 | 111,08 | |
43 | 111,08 | |||
43 | 111,08 | |||
14.03.2025 | 20:42:42,278 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
14.03.2025 | 20:42:21,631 | 269 | 111,06 | |
269 | 111,06 | |||
269 | 111,06 | |||
14.03.2025 | 20:42:14,465 | 2 | 111,08 | |
2 | 111,08 | |||
2 | 111,08 | |||
14.03.2025 | 20:42:05,920 | 3 | 110,98 | |
3 | 110,98 | |||
3 | 110,98 | |||
14.03.2025 | 20:41:48,846 | 30 | 111,02 | |
30 | 111,02 | |||
30 | 111,02 | |||
14.03.2025 | 20:41:45,097 | 50 | 111,02 | |
50 | 111,02 | |||
50 | 111,02 | |||
14.03.2025 | 20:41:41,934 | 1 | 111,06 | |
1 | 111,06 | |||
1 | 111,06 | |||
14.03.2025 | 20:41:18,815 | 96 | 111,10 | |
96 | 111,10 | |||
96 | 111,10 | |||
14.03.2025 | 20:40:51,989 | 20 | 111,04 | |
20 | 111,04 | |||
20 | 111,04 | |||
14.03.2025 | 20:40:25,559 | 10 | 111,06 | |
10 | 111,06 | |||
10 | 111,06 | |||
14.03.2025 | 20:40:07,016 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
14.03.2025 | 20:40:05,141 | 7 | 111,04 | |
7 | 111,04 | |||
7 | 111,04 | |||
14.03.2025 | 20:40:00,597 | 5 | 111,08 | |
5 | 111,08 | |||
5 | 111,08 | |||
14.03.2025 | 20:39:26,179 | 3 | 111,10 | |
3 | 111,10 | |||
3 | 111,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00