Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
2057
1668
61,84
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/11/2024 | 19:24:04,916 | 60 | 61,84 | |
| 60 | 61,84 | |||
| 60 | 61,84 | |||
| 25/11/2024 | 19:22:26,741 | 70 | 61,81 | |
| 70 | 61,81 | |||
| 70 | 61,81 | |||
| 25/11/2024 | 19:21:14,040 | 10 | 61,97 | |
| 10 | 61,97 | |||
| 10 | 61,97 | |||
| 25/11/2024 | 19:21:03,034 | 10 | 61,92 | |
| 10 | 61,92 | |||
| 10 | 61,92 | |||
| 25/11/2024 | 19:20:17,763 | 9 | 61,94 | |
| 9 | 61,94 | |||
| 9 | 61,94 | |||
| 25/11/2024 | 19:18:26,059 | 50 | 61,84 | |
| 50 | 61,84 | |||
| 50 | 61,84 | |||
| 25/11/2024 | 19:17:22,024 | 82 | 61,92 | |
| 82 | 61,92 | |||
| 82 | 61,92 | |||
| 25/11/2024 | 19:16:49,900 | 150 | 61,88 | |
| 150 | 61,88 | |||
| 150 | 61,88 | |||
| 25/11/2024 | 19:15:00,361 | 3 | 61,89 | |
| 3 | 61,89 | |||
| 3 | 61,89 | |||
| 25/11/2024 | 19:14:10,508 | 100 | 61,89 | |
| 100 | 61,89 | |||
| 100 | 61,89 | |||
| 25/11/2024 | 19:14:07,422 | 355 | 61,80 | |
| 355 | 61,80 | |||
| 355 | 61,80 | |||
| 25/11/2024 | 19:13:11,578 | 161 | 61,92 | |
| 161 | 61,92 | |||
| 161 | 61,92 | |||
| 25/11/2024 | 19:12:37,662 | 200 | 61,91 | |
| 200 | 61,91 | |||
| 200 | 61,91 | |||
| 25/11/2024 | 19:11:12,440 | 48 | 61,89 | |
| 48 | 61,89 | |||
| 48 | 61,89 | |||
| 25/11/2024 | 19:09:35,625 | 23 | 61,85 | |
| 23 | 61,85 | |||
| 23 | 61,85 | |||
| 25/11/2024 | 19:09:06,792 | 14 | 61,79 | |
| 14 | 61,79 | |||
| 14 | 61,79 | |||
| 25/11/2024 | 19:09:00,624 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 10 | 61,90 | |||
| 25/11/2024 | 19:08:51,082 | 130 | 61,90 | |
| 130 | 61,90 | |||
| 130 | 61,90 | |||
| 25/11/2024 | 19:07:12,274 | 25 | 61,94 | |
| 25 | 61,94 | |||
| 25 | 61,94 | |||
| 25/11/2024 | 19:04:59,135 | 100 | 61,83 | |
| 100 | 61,83 | |||
| 100 | 61,83 | |||
| 25/11/2024 | 19:04:01,371 | 8 | 61,76 | |
| 8 | 61,76 | |||
| 8 | 61,76 | |||
| 25/11/2024 | 19:03:59,737 | 90 | 61,87 | |
| 90 | 61,87 | |||
| 90 | 61,87 | |||
| 25/11/2024 | 19:02:24,601 | 40 | 61,83 | |
| 40 | 61,83 | |||
| 40 | 61,83 | |||
| 25/11/2024 | 19:02:16,563 | 10 | 61,92 | |
| 10 | 61,92 | |||
| 10 | 61,92 | |||
| 25/11/2024 | 19:01:02,156 | 6 | 61,89 | |
| 6 | 61,89 | |||
| 6 | 61,89 | |||
| 25/11/2024 | 19:00:57,333 | 7 | 61,79 | |
| 7 | 61,79 | |||
| 7 | 61,79 | |||
| 25/11/2024 | 19:00:35,031 | 100 | 61,73 | |
| 100 | 61,73 | |||
| 100 | 61,73 | |||
| 25/11/2024 | 18:58:50,791 | 1 | 61,81 | |
| 1 | 61,81 | |||
| 1 | 61,81 | |||
| 25/11/2024 | 18:58:07,883 | 30 | 61,76 | |
| 30 | 61,76 | |||
| 30 | 61,76 | |||
| 25/11/2024 | 18:57:59,275 | 8 | 61,80 | |
| 8 | 61,80 | |||
| 8 | 61,80 | |||
| 25/11/2024 | 18:55:04,280 | 2 | 61,80 | |
| 2 | 61,80 | |||
| 2 | 61,80 | |||
| 25/11/2024 | 18:54:27,851 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 25/11/2024 | 18:53:59,926 | 35 | 61,82 | |
| 35 | 61,82 | |||
| 35 | 61,82 | |||
| 25/11/2024 | 18:53:36,801 | 15 | 61,85 | |
| 15 | 61,85 | |||
| 15 | 61,85 | |||
| 25/11/2024 | 18:51:49,193 | 20 | 61,58 | |
| 20 | 61,58 | |||
| 20 | 61,58 | |||
| 25/11/2024 | 18:51:29,096 | 33 | 61,55 | |
| 33 | 61,55 | |||
| 33 | 61,55 | |||
| 25/11/2024 | 18:50:53,027 | 5 | 61,55 | |
| 5 | 61,55 | |||
| 5 | 61,55 | |||
| 25/11/2024 | 18:50:23,934 | 25 | 61,48 | |
| 25 | 61,48 | |||
| 25 | 61,48 | |||
| 25/11/2024 | 18:50:17,666 | 10 | 61,47 | |
| 10 | 61,47 | |||
| 10 | 61,47 | |||
| 25/11/2024 | 18:50:05,285 | 119 | 61,39 | |
| 119 | 61,39 | |||
| 119 | 61,39 | |||
| 25/11/2024 | 18:49:32,644 | 20 | 61,40 | |
| 20 | 61,40 | |||
| 20 | 61,40 | |||
| 25/11/2024 | 18:49:24,713 | 5 | 61,42 | |
| 5 | 61,42 | |||
| 5 | 61,42 | |||
| 25/11/2024 | 18:48:48,605 | 15 | 61,61 | |
| 15 | 61,61 | |||
| 15 | 61,61 | |||
| 25/11/2024 | 18:48:27,142 | 6 | 61,61 | |
| 6 | 61,61 | |||
| 6 | 61,61 | |||
| 25/11/2024 | 18:47:13,043 | 80 | 61,40 | |
| 80 | 61,40 | |||
| 80 | 61,40 | |||
| 25/11/2024 | 18:46:34,368 | 10 | 61,38 | |
| 10 | 61,38 | |||
| 10 | 61,38 | |||
| 25/11/2024 | 18:46:22,297 | 22 | 61,27 | |
| 22 | 61,27 | |||
| 22 | 61,27 | |||
| 25/11/2024 | 18:45:54,508 | 877 | 61,21 | |
| 100 | 61,21 | |||
| 10 | 61,21 | |||
| 17 | 61,21 | |||
| 100 | 61,21 | |||
| 100 | 61,21 | |||
| 150 | 61,21 | |||
| 90 | 61,21 | |||
| 100 | 61,21 | |||
| 677 | 61,21 | |||
| 10 | 61,21 | |||
| 200 | 61,21 | |||
| 200 | 61,21 | |||
| 25/11/2024 | 18:45:54,405 | 20 | 61,21 | |
| 20 | 61,21 | |||
| 20 | 61,21 | |||
| 25/11/2024 | 18:44:49,170 | 10 | 61,36 | |
| 10 | 61,36 | |||
| 10 | 61,36 | |||
| 25/11/2024 | 18:44:08,708 | 5 | 61,52 | |
| 5 | 61,52 | |||
| 5 | 61,52 | |||
| 25/11/2024 | 18:43:27,441 | 200 | 61,39 | |
| 200 | 61,39 | |||
| 200 | 61,39 | |||
| 25/11/2024 | 18:43:27,296 | 60 | 61,40 | |
| 60 | 61,40 | |||
| 60 | 61,40 | |||
| 25/11/2024 | 18:43:13,831 | 989 | 61,41 | |
| 169 | 61,41 | |||
| 10 | 61,41 | |||
| 10 | 61,41 | |||
| 29 | 61,41 | |||
| 100 | 61,41 | |||
| 100 | 61,41 | |||
| 879 | 61,41 | |||
| 40 | 61,41 | |||
| 173 | 61,41 | |||
| 60 | 61,41 | |||
| 50 | 61,41 | |||
| 50 | 61,41 | |||
| 10 | 61,41 | |||
| 100 | 61,41 | |||
| 168 | 61,41 | |||
| 30 | 61,41 | |||
| 25/11/2024 | 18:43:13,725 | 84 | 61,41 | |
| 20 | 61,41 | |||
| 39 | 61,41 | |||
| 84 | 61,41 | |||
| 25 | 61,41 | |||
| 25/11/2024 | 18:42:10,243 | 2 | 61,65 | |
| 2 | 61,65 | |||
| 2 | 61,65 | |||
| 25/11/2024 | 18:41:43,940 | 545 | 61,59 | |
| 545 | 61,59 | |||
| 545 | 61,59 | |||
| 25/11/2024 | 18:41:38,520 | 1 580 | 61,59 | |
| 1 580 | 61,59 | |||
| 1 567 | 61,59 | |||
| 13 | 61,59 | |||
| 25/11/2024 | 18:41:34,969 | 78 | 61,70 | |
| 48 | 61,70 | |||
| 78 | 61,70 | |||
| 30 | 61,70 | |||
| 25/11/2024 | 18:41:10,049 | 20 | 61,67 | |
| 20 | 61,67 | |||
| 20 | 61,67 | |||
| 25/11/2024 | 18:40:48,392 | 20 | 61,71 | |
| 20 | 61,71 | |||
| 20 | 61,71 | |||
| 25/11/2024 | 18:39:23,367 | 600 | 61,75 | |
| 600 | 61,75 | |||
| 600 | 61,75 | |||
| 25/11/2024 | 18:39:21,854 | 286 | 61,71 | |
| 201 | 61,71 | |||
| 286 | 61,71 | |||
| 60 | 61,71 | |||
| 25 | 61,71 | |||
| 25/11/2024 | 18:38:59,371 | 82 | 61,71 | |
| 82 | 61,71 | |||
| 82 | 61,71 | |||
| 25/11/2024 | 18:38:52,651 | 2 | 61,77 | |
| 2 | 61,77 | |||
| 2 | 61,77 | |||
| 25/11/2024 | 18:38:32,784 | 935 | 61,80 | |
| 90 | 61,80 | |||
| 5 | 61,80 | |||
| 935 | 61,80 | |||
| 840 | 61,80 | |||
| 25/11/2024 | 18:37:39,655 | 20 | 61,86 | |
| 20 | 61,86 | |||
| 20 | 61,86 | |||
| 25/11/2024 | 18:36:57,709 | 100 | 61,81 | |
| 100 | 61,81 | |||
| 100 | 61,81 | |||
| 25/11/2024 | 18:35:44,652 | 5 | 61,96 | |
| 5 | 61,96 | |||
| 5 | 61,96 | |||
| 25/11/2024 | 18:35:29,635 | 15 | 61,96 | |
| 15 | 61,96 | |||
| 15 | 61,96 | |||
| 25/11/2024 | 18:32:39,703 | 4 | 62,02 | |
| 4 | 62,02 | |||
| 4 | 62,02 | |||
| 25/11/2024 | 18:32:32,292 | 8 | 62,05 | |
| 8 | 62,05 | |||
| 8 | 62,05 | |||
| 25/11/2024 | 18:31:49,905 | 10 | 61,98 | |
| 10 | 61,98 | |||
| 10 | 61,98 | |||
| 25/11/2024 | 18:30:44,987 | 5 | 61,91 | |
| 5 | 61,91 | |||
| 5 | 61,91 | |||
| 25/11/2024 | 18:30:18,757 | 10 | 61,94 | |
| 10 | 61,94 | |||
| 10 | 61,94 | |||
| 25/11/2024 | 18:30:09,069 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 25/11/2024 | 18:28:24,709 | 15 | 61,97 | |
| 15 | 61,97 | |||
| 15 | 61,97 | |||
| 25/11/2024 | 18:28:02,776 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 25/11/2024 | 18:26:54,259 | 12 | 61,92 | |
| 12 | 61,92 | |||
| 12 | 61,92 | |||
| 25/11/2024 | 18:26:47,082 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 25/11/2024 | 18:26:15,115 | 20 | 62,07 | |
| 20 | 62,07 | |||
| 20 | 62,07 | |||
| 25/11/2024 | 18:26:03,517 | 50 | 62,07 | |
| 50 | 62,07 | |||
| 50 | 62,07 | |||
| 25/11/2024 | 18:23:40,413 | 45 | 61,91 | |
| 45 | 61,91 | |||
| 45 | 61,91 | |||
| 25/11/2024 | 18:23:23,923 | 100 | 61,91 | |
| 100 | 61,91 | |||
| 100 | 61,91 | |||
| 25/11/2024 | 18:20:52,376 | 225 | 61,91 | |
| 135 | 61,91 | |||
| 90 | 61,91 | |||
| 225 | 61,91 | |||
| 25/11/2024 | 18:20:43,461 | 50 | 62,02 | |
| 50 | 62,02 | |||
| 50 | 62,02 | |||
| 25/11/2024 | 18:19:19,032 | 120 | 61,91 | |
| 120 | 61,91 | |||
| 120 | 61,91 | |||
| 25/11/2024 | 18:19:15,561 | 200 | 61,82 | |
| 200 | 61,82 | |||
| 200 | 61,82 | |||
| 25/11/2024 | 18:18:47,823 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 25/11/2024 | 18:18:38,734 | 100 | 61,94 | |
| 100 | 61,94 | |||
| 100 | 61,94 | |||
| 25/11/2024 | 18:18:38,626 | 160 | 61,94 | |
| 160 | 61,94 | |||
| 160 | 61,94 | |||
| 25/11/2024 | 18:18:12,903 | 50 | 61,91 | |
| 50 | 61,91 | |||
| 50 | 61,91 | |||
| 25/11/2024 | 18:17:46,635 | 10 | 61,92 | |
| 10 | 61,92 | |||
| 10 | 61,92 | |||
| 25/11/2024 | 18:14:48,195 | 212 | 61,81 | |
| 212 | 61,81 | |||
| 212 | 61,81 | |||
| 25/11/2024 | 18:14:17,527 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 25/11/2024 | 18:14:00,600 | 34 | 61,82 | |
| 34 | 61,82 | |||
| 34 | 61,82 | |||
| 25/11/2024 | 18:13:59,213 | 81 | 61,92 | |
| 81 | 61,92 | |||
| 81 | 61,92 | |||
| 25/11/2024 | 18:13:27,888 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 25/11/2024 | 18:12:49,974 | 50 | 61,88 | |
| 50 | 61,88 | |||
| 50 | 61,88 | |||
| 25/11/2024 | 18:11:36,769 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 25/11/2024 | 18:11:15,724 | 124 | 61,91 | |
| 124 | 61,91 | |||
| 124 | 61,91 | |||
| 25/11/2024 | 18:10:57,802 | 150 | 61,98 | |
| 150 | 61,98 | |||
| 150 | 61,98 | |||
| 25/11/2024 | 18:10:49,361 | 30 | 61,97 | |
| 30 | 61,97 | |||
| 30 | 61,97 | |||
| 25/11/2024 | 18:09:57,566 | 300 | 61,99 | |
| 300 | 61,99 | |||
| 50 | 61,99 | |||
| 250 | 61,99 | |||
| 25/11/2024 | 18:09:38,763 | 10 | 62,04 | |
| 10 | 62,04 | |||
| 10 | 62,04 | |||
| 25/11/2024 | 18:09:29,465 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 25/11/2024 | 18:09:14,528 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 25/11/2024 | 18:07:16,807 | 15 | 62,02 | |
| 15 | 62,02 | |||
| 15 | 62,02 | |||
| 25/11/2024 | 18:06:29,654 | 35 | 62,00 | |
| 35 | 62,00 | |||
| 35 | 62,00 | |||
| 25/11/2024 | 18:06:29,549 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 25/11/2024 | 18:06:20,799 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 25/11/2024 | 18:05:41,395 | 5 | 62,13 | |
| 5 | 62,13 | |||
| 5 | 62,13 | |||
| 25/11/2024 | 18:05:17,020 | 500 | 62,18 | |
| 500 | 62,18 | |||
| 500 | 62,18 | |||
| 25/11/2024 | 18:04:35,563 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 25/11/2024 | 18:02:52,799 | 20 | 62,03 | |
| 20 | 62,03 | |||
| 20 | 62,03 | |||
| 25/11/2024 | 18:02:29,230 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 25/11/2024 | 18:02:08,967 | 521 | 62,30 | |
| 521 | 62,30 | |||
| 521 | 62,30 | |||
| 25/11/2024 | 18:02:00,771 | 2 479 | 62,30 | |
| 2 000 | 62,30 | |||
| 2 479 | 62,30 | |||
| 479 | 62,30 | |||
| 25/11/2024 | 18:01:46,240 | 2 000 | 62,30 | |
| 2 000 | 62,30 | |||
| 2 000 | 62,30 | |||
| 25/11/2024 | 17:59:18,619 | 7 | 62,49 | |
| 7 | 62,49 | |||
| 7 | 62,49 | |||
| 25/11/2024 | 17:58:54,609 | 25 | 62,39 | |
| 25 | 62,39 | |||
| 25 | 62,39 | |||
| 25/11/2024 | 17:58:34,509 | 25 | 62,34 | |
| 25 | 62,34 | |||
| 25 | 62,34 | |||
| 25/11/2024 | 17:58:09,807 | 15 | 62,43 | |
| 15 | 62,43 | |||
| 15 | 62,43 | |||
| 25/11/2024 | 17:57:23,009 | 25 | 62,38 | |
| 25 | 62,38 | |||
| 25 | 62,38 | |||
| 25/11/2024 | 17:56:39,564 | 320 | 62,41 | |
| 320 | 62,41 | |||
| 320 | 62,41 | |||
| 25/11/2024 | 17:56:22,085 | 1 347 | 62,31 | |
| 1 347 | 62,31 | |||
| 1 347 | 62,31 | |||
| 25/11/2024 | 17:56:09,727 | 80 | 62,46 | |
| 80 | 62,46 | |||
| 80 | 62,46 | |||
| 25/11/2024 | 17:55:12,511 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 25/11/2024 | 17:54:49,958 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 25/11/2024 | 17:54:46,349 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 25/11/2024 | 17:54:11,518 | 80 | 62,63 | |
| 80 | 62,63 | |||
| 80 | 62,63 | |||
| 25/11/2024 | 17:52:56,385 | 47 | 62,72 | |
| 47 | 62,72 | |||
| 47 | 62,72 | |||
| 25/11/2024 | 17:52:31,076 | 30 | 62,57 | |
| 30 | 62,57 | |||
| 30 | 62,57 | |||
| 25/11/2024 | 17:50:26,091 | 8 | 62,67 | |
| 8 | 62,67 | |||
| 8 | 62,67 | |||
| 25/11/2024 | 17:49:50,296 | 27 | 62,58 | |
| 27 | 62,58 | |||
| 27 | 62,58 | |||
| 25/11/2024 | 17:49:48,033 | 160 | 62,60 | |
| 160 | 62,60 | |||
| 5 | 62,60 | |||
| 155 | 62,60 | |||
| 25/11/2024 | 17:49:35,325 | 20 | 62,54 | |
| 20 | 62,54 | |||
| 20 | 62,54 | |||
| 25/11/2024 | 17:48:20,455 | 110 | 62,66 | |
| 110 | 62,66 | |||
| 110 | 62,66 | |||
| 25/11/2024 | 17:46:52,968 | 20 | 62,73 | |
| 20 | 62,73 | |||
| 20 | 62,73 | |||
| 25/11/2024 | 17:44:27,743 | 10 | 62,57 | |
| 10 | 62,57 | |||
| 10 | 62,57 | |||
| 25/11/2024 | 17:44:05,467 | 3 | 62,56 | |
| 3 | 62,56 | |||
| 3 | 62,56 | |||
| 25/11/2024 | 17:44:02,418 | 4 | 62,43 | |
| 4 | 62,43 | |||
| 4 | 62,43 | |||
| 25/11/2024 | 17:43:47,923 | 45 | 62,56 | |
| 45 | 62,56 | |||
| 45 | 62,56 | |||
| 25/11/2024 | 17:42:32,462 | 37 | 62,51 | |
| 37 | 62,51 | |||
| 37 | 62,51 | |||
| 25/11/2024 | 17:40:19,856 | 8 | 62,57 | |
| 8 | 62,57 | |||
| 8 | 62,57 | |||
| 25/11/2024 | 17:39:16,074 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 25/11/2024 | 17:39:03,581 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 25/11/2024 | 17:38:41,170 | 410 | 62,40 | |
| 410 | 62,40 | |||
| 410 | 62,40 | |||
| 25/11/2024 | 17:38:35,877 | 9 | 62,38 | |
| 9 | 62,38 | |||
| 9 | 62,38 | |||
| 25/11/2024 | 17:38:11,417 | 38 | 62,32 | |
| 38 | 62,32 | |||
| 38 | 62,32 | |||
| 25/11/2024 | 17:36:48,183 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 25/11/2024 | 17:36:12,089 | 300 | 62,25 | |
| 300 | 62,25 | |||
| 300 | 62,25 | |||
| 25/11/2024 | 17:34:48,824 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 25/11/2024 | 17:34:28,855 | 20 | 62,25 | |
| 20 | 62,25 | |||
| 20 | 62,25 | |||
| 25/11/2024 | 17:33:41,779 | 58 | 62,32 | |
| 58 | 62,32 | |||
| 58 | 62,32 | |||
| 25/11/2024 | 17:33:25,429 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 25/11/2024 | 17:32:33,192 | 17 | 62,22 | |
| 17 | 62,22 | |||
| 17 | 62,22 | |||
| 25/11/2024 | 17:30:58,139 | 8 | 62,37 | |
| 8 | 62,37 | |||
| 8 | 62,37 | |||
| 25/11/2024 | 17:30:20,969 | 25 | 62,32 | |
| 25 | 62,32 | |||
| 25 | 62,32 | |||
| 25/11/2024 | 17:29:39,589 | 100 | 62,29 | |
| 100 | 62,29 | |||
| 100 | 62,29 | |||
| 25/11/2024 | 17:29:34,078 | 10 | 62,33 | |
| 10 | 62,33 | |||
| 10 | 62,33 | |||
| 25/11/2024 | 17:29:21,934 | 7 | 62,35 | |
| 7 | 62,35 | |||
| 7 | 62,35 | |||
| 25/11/2024 | 17:29:19,564 | 73 | 62,35 | |
| 73 | 62,35 | |||
| 73 | 62,35 | |||
| 25/11/2024 | 17:28:48,555 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 10 | 62,25 | |||
| 25/11/2024 | 17:27:40,857 | 16 | 62,14 | |
| 16 | 62,14 | |||
| 16 | 62,14 | |||
| 25/11/2024 | 17:27:25,538 | 100 | 62,12 | |
| 100 | 62,12 | |||
| 100 | 62,12 | |||
| 25/11/2024 | 17:27:06,633 | 40 | 62,08 | |
| 40 | 62,08 | |||
| 40 | 62,08 | |||
| 25/11/2024 | 17:27:00,625 | 30 | 62,10 | |
| 30 | 62,10 | |||
| 30 | 62,10 | |||
| 25/11/2024 | 17:26:43,015 | 100 | 62,07 | |
| 100 | 62,07 | |||
| 100 | 62,07 | |||
| 25/11/2024 | 17:26:39,607 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 25/11/2024 | 17:26:06,698 | 100 | 62,02 | |
| 100 | 62,02 | |||
| 100 | 62,02 | |||
| 25/11/2024 | 17:26:00,924 | 3 | 62,03 | |
| 3 | 62,03 | |||
| 3 | 62,03 | |||
| 25/11/2024 | 17:25:36,109 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 25/11/2024 | 17:25:21,339 | 80 | 62,09 | |
| 80 | 62,09 | |||
| 80 | 62,09 | |||
| 25/11/2024 | 17:24:25,261 | 160 | 62,15 | |
| 160 | 62,15 | |||
| 160 | 62,15 | |||
| 25/11/2024 | 17:24:04,753 | 20 | 62,13 | |
| 20 | 62,13 | |||
| 20 | 62,13 | |||
| 25/11/2024 | 17:23:41,009 | 10 | 62,17 | |
| 10 | 62,17 | |||
| 10 | 62,17 | |||
| 25/11/2024 | 17:23:20,575 | 20 | 62,16 | |
| 20 | 62,16 | |||
| 20 | 62,16 | |||
| 25/11/2024 | 17:23:10,365 | 25 | 62,28 | |
| 25 | 62,28 | |||
| 25 | 62,28 | |||
| 25/11/2024 | 17:22:01,434 | 120 | 62,02 | |
| 120 | 62,02 | |||
| 120 | 62,02 | |||
| 25/11/2024 | 17:19:48,383 | 10 | 62,06 | |
| 10 | 62,06 | |||
| 10 | 62,06 | |||
| 25/11/2024 | 17:17:09,546 | 16 | 61,86 | |
| 16 | 61,86 | |||
| 16 | 61,86 | |||
| 25/11/2024 | 17:17:06,498 | 18 | 61,81 | |
| 18 | 61,81 | |||
| 18 | 61,81 | |||
| 25/11/2024 | 17:16:55,831 | 51 | 61,85 | |
| 51 | 61,85 | |||
| 51 | 61,85 | |||
| 25/11/2024 | 17:16:55,733 | 25 | 61,86 | |
| 25 | 61,86 | |||
| 25 | 61,86 | |||
| 25/11/2024 | 17:15:47,843 | 90 | 61,86 | |
| 90 | 61,86 | |||
| 90 | 61,86 | |||
| 25/11/2024 | 17:15:47,748 | 1 040 | 61,86 | |
| 1 040 | 61,86 | |||
| 15 | 61,86 | |||
| 25 | 61,86 | |||
| 1 000 | 61,86 | |||
| 25/11/2024 | 17:15:47,636 | 50 | 61,90 | |
| 50 | 61,90 | |||
| 50 | 61,90 | |||
| 25/11/2024 | 17:15:42,845 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 25/11/2024 | 17:15:42,053 | 70 | 61,97 | |
| 70 | 61,97 | |||
| 70 | 61,97 | |||
| 25/11/2024 | 17:15:38,004 | 41 | 62,05 | |
| 41 | 62,05 | |||
| 41 | 62,05 | |||
| 25/11/2024 | 17:15:36,454 | 200 | 62,08 | |
| 200 | 62,08 | |||
| 200 | 62,08 | |||
| 25/11/2024 | 17:15:34,997 | 8 | 62,09 | |
| 8 | 62,09 | |||
| 8 | 62,09 | |||
| 25/11/2024 | 17:15:22,087 | 15 | 62,16 | |
| 15 | 62,16 | |||
| 15 | 62,16 | |||
| 25/11/2024 | 17:15:21,839 | 90 | 62,12 | |
| 90 | 62,12 | |||
| 90 | 62,12 | |||
| 25/11/2024 | 17:15:18,576 | 12 | 62,11 | |
| 12 | 62,11 | |||
| 12 | 62,11 | |||
| 25/11/2024 | 17:15:13,738 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 25/11/2024 | 17:14:59,046 | 10 | 62,09 | |
| 10 | 62,09 | |||
| 10 | 62,09 | |||
| 25/11/2024 | 17:14:32,967 | 20 | 62,20 | |
| 20 | 62,20 | |||
| 20 | 62,20 | |||
| 25/11/2024 | 17:14:32,080 | 80 | 62,16 | |
| 80 | 62,16 | |||
| 80 | 62,16 | |||
| 25/11/2024 | 17:14:27,307 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 25/11/2024 | 17:13:52,203 | 15 | 62,11 | |
| 15 | 62,11 | |||
| 15 | 62,11 | |||
| 25/11/2024 | 17:13:50,217 | 7 | 62,11 | |
| 7 | 62,11 | |||
| 7 | 62,11 | |||
| 25/11/2024 | 17:12:53,187 | 20 | 62,11 | |
| 20 | 62,11 | |||
| 20 | 62,11 | |||
| 25/11/2024 | 17:12:48,645 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 25/11/2024 | 17:12:20,151 | 3 | 62,17 | |
| 3 | 62,17 | |||
| 3 | 62,17 | |||
| 25/11/2024 | 17:12:04,576 | 15 | 62,15 | |
| 15 | 62,15 | |||
| 15 | 62,15 | |||
| 25/11/2024 | 17:12:03,979 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 25/11/2024 | 17:11:15,133 | 2 | 62,12 | |
| 2 | 62,12 | |||
| 2 | 62,12 | |||
| 25/11/2024 | 17:10:31,234 | 480 | 62,15 | |
| 480 | 62,15 | |||
| 480 | 62,15 | |||
| 25/11/2024 | 17:10:19,110 | 800 | 62,18 | |
| 800 | 62,18 | |||
| 800 | 62,18 | |||
| 25/11/2024 | 17:09:27,976 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 25/11/2024 | 17:08:52,671 | 760 | 62,28 | |
| 760 | 62,28 | |||
| 760 | 62,28 | |||
| 25/11/2024 | 17:08:30,828 | 50 | 62,37 | |
| 50 | 62,37 | |||
| 50 | 62,37 | |||
| 25/11/2024 | 17:08:13,576 | 20 | 62,26 | |
| 20 | 62,26 | |||
| 20 | 62,26 | |||
| 25/11/2024 | 17:07:58,475 | 31 | 62,31 | |
| 31 | 62,31 | |||
| 31 | 62,31 | |||
| 25/11/2024 | 17:07:54,211 | 30 | 62,15 | |
| 30 | 62,15 | |||
| 30 | 62,15 | |||
| 25/11/2024 | 17:07:41,996 | 90 | 62,20 | |
| 90 | 62,20 | |||
| 90 | 62,20 | |||
| 25/11/2024 | 17:07:32,154 | 50 | 62,18 | |
| 50 | 62,18 | |||
| 50 | 62,18 | |||
| 25/11/2024 | 17:06:55,151 | 206 | 62,20 | |
| 206 | 62,20 | |||
| 200 | 62,20 | |||
| 6 | 62,20 | |||
| 25/11/2024 | 17:06:15,872 | 20 | 62,28 | |
| 20 | 62,28 | |||
| 20 | 62,28 | |||
| 25/11/2024 | 17:06:10,463 | 500 | 62,22 | |
| 500 | 62,22 | |||
| 500 | 62,22 | |||
| 25/11/2024 | 17:06:10,419 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 25/11/2024 | 17:06:01,791 | 21 | 62,33 | |
| 21 | 62,33 | |||
| 21 | 62,33 | |||
| 25/11/2024 | 17:05:40,361 | 25 | 62,28 | |
| 25 | 62,28 | |||
| 25 | 62,28 | |||
| 25/11/2024 | 17:05:04,874 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 25/11/2024 | 17:04:44,158 | 48 | 62,39 | |
| 48 | 62,39 | |||
| 48 | 62,39 | |||
| 25/11/2024 | 17:04:19,676 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 25/11/2024 | 17:03:03,088 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 25/11/2024 | 17:03:00,605 | 50 | 62,41 | |
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 25/11/2024 | 17:02:33,921 | 5 | 62,39 | |
| 5 | 62,39 | |||
| 5 | 62,39 | |||
| 25/11/2024 | 17:00:15,537 | 10 | 62,35 | |
| 10 | 62,35 | |||
| 10 | 62,35 | |||
| 25/11/2024 | 17:00:04,692 | 1 000 | 62,39 | |
| 1 000 | 62,39 | |||
| 1 000 | 62,39 | |||
| 25/11/2024 | 16:59:54,170 | 32 | 62,42 | |
| 32 | 62,42 | |||
| 32 | 62,42 | |||
| 25/11/2024 | 16:59:22,776 | 8 | 62,46 | |
| 8 | 62,46 | |||
| 8 | 62,46 | |||
| 25/11/2024 | 16:59:12,913 | 3 | 62,54 | |
| 3 | 62,54 | |||
| 3 | 62,54 | |||
| 25/11/2024 | 16:58:27,764 | 100 | 62,58 | |
| 100 | 62,58 | |||
| 100 | 62,58 | |||
| 25/11/2024 | 16:58:00,141 | 10 | 62,53 | |
| 10 | 62,53 | |||
| 10 | 62,53 | |||
| 25/11/2024 | 16:57:26,639 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25/11/2024 | 16:57:09,436 | 2 | 62,53 | |
| 2 | 62,53 | |||
| 2 | 62,53 | |||
| 25/11/2024 | 16:56:45,736 | 200 | 62,49 | |
| 200 | 62,49 | |||
| 200 | 62,49 | |||
| 25/11/2024 | 16:56:26,467 | 80 | 62,44 | |
| 80 | 62,44 | |||
| 80 | 62,44 | |||
| 25/11/2024 | 16:55:57,648 | 17 | 62,46 | |
| 17 | 62,46 | |||
| 17 | 62,46 | |||
| 25/11/2024 | 16:55:42,297 | 60 | 62,50 | |
| 60 | 62,50 | |||
| 60 | 62,50 | |||
| 25/11/2024 | 16:55:41,409 | 5 | 62,46 | |
| 5 | 62,46 | |||
| 5 | 62,46 | |||
| 25/11/2024 | 16:55:27,940 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 25/11/2024 | 16:55:00,547 | 105 | 62,42 | |
| 105 | 62,42 | |||
| 105 | 62,42 | |||
| 25/11/2024 | 16:54:54,330 | 11 | 62,47 | |
| 11 | 62,47 | |||
| 11 | 62,47 | |||
| 25/11/2024 | 16:53:16,527 | 2 | 62,46 | |
| 2 | 62,46 | |||
| 2 | 62,46 | |||
| 25/11/2024 | 16:53:15,291 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 25/11/2024 | 16:52:23,290 | 50 | 62,39 | |
| 50 | 62,39 | |||
| 50 | 62,39 | |||
| 25/11/2024 | 16:52:16,794 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 25/11/2024 | 16:51:48,924 | 5 | 62,36 | |
| 5 | 62,36 | |||
| 5 | 62,36 | |||
| 25/11/2024 | 16:51:33,568 | 2 | 62,29 | |
| 2 | 62,29 | |||
| 2 | 62,29 | |||
| 25/11/2024 | 16:51:19,294 | 160 | 62,39 | |
| 160 | 62,39 | |||
| 160 | 62,39 | |||
| 25/11/2024 | 16:50:53,654 | 8 | 62,60 | |
| 8 | 62,60 | |||
| 8 | 62,60 | |||
| 25/11/2024 | 16:50:18,892 | 50 | 62,61 | |
| 50 | 62,61 | |||
| 50 | 62,61 | |||
| 25/11/2024 | 16:50:06,783 | 500 | 62,60 | |
| 500 | 62,60 | |||
| 500 | 62,60 | |||
| 25/11/2024 | 16:49:35,767 | 22 | 62,53 | |
| 22 | 62,53 | |||
| 22 | 62,53 | |||
| 25/11/2024 | 16:47:17,559 | 44 | 62,48 | |
| 44 | 62,48 | |||
| 44 | 62,48 | |||
| 25/11/2024 | 16:45:52,390 | 50 | 62,49 | |
| 50 | 62,49 | |||
| 50 | 62,49 | |||
| 25/11/2024 | 16:45:05,803 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 25/11/2024 | 16:44:34,717 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 25/11/2024 | 16:44:32,805 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 25/11/2024 | 16:44:17,481 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 25/11/2024 | 16:44:15,495 | 32 | 62,72 | |
| 32 | 62,72 | |||
| 32 | 62,72 | |||
| 25/11/2024 | 16:43:52,228 | 30 | 62,78 | |
| 30 | 62,78 | |||
| 30 | 62,78 | |||
| 25/11/2024 | 16:43:37,727 | 100 | 62,71 | |
| 100 | 62,71 | |||
| 100 | 62,71 | |||
| 25/11/2024 | 16:43:36,671 | 200 | 62,76 | |
| 200 | 62,76 | |||
| 200 | 62,76 | |||
| 25/11/2024 | 16:43:33,343 | 16 | 62,76 | |
| 16 | 62,76 | |||
| 16 | 62,76 | |||
| 25/11/2024 | 16:43:31,225 | 1 347 | 62,75 | |
| 1 347 | 62,75 | |||
| 1 347 | 62,75 | |||
| 25/11/2024 | 16:43:23,302 | 14 | 62,75 | |
| 14 | 62,75 | |||
| 14 | 62,75 | |||
| 25/11/2024 | 16:43:12,973 | 15 | 62,72 | |
| 15 | 62,72 | |||
| 15 | 62,72 | |||
| 25/11/2024 | 16:42:47,601 | 3 | 62,58 | |
| 3 | 62,58 | |||
| 3 | 62,58 | |||
| 25/11/2024 | 16:42:24,590 | 18 | 62,39 | |
| 18 | 62,39 | |||
| 18 | 62,39 | |||
| 25/11/2024 | 16:42:19,584 | 50 | 62,44 | |
| 50 | 62,44 | |||
| 50 | 62,44 | |||
| 25/11/2024 | 16:41:43,371 | 32 | 62,50 | |
| 32 | 62,50 | |||
| 32 | 62,50 | |||
| 25/11/2024 | 16:41:00,793 | 70 | 62,25 | |
| 70 | 62,25 | |||
| 70 | 62,25 | |||
| 25/11/2024 | 16:39:53,619 | 40 | 62,05 | |
| 40 | 62,05 | |||
| 40 | 62,05 | |||
| 25/11/2024 | 16:39:43,681 | 45 | 62,10 | |
| 45 | 62,10 | |||
| 45 | 62,10 | |||
| 25/11/2024 | 16:39:33,800 | 120 | 62,15 | |
| 120 | 62,15 | |||
| 120 | 62,15 | |||
| 25/11/2024 | 16:39:32,519 | 60 | 62,11 | |
| 60 | 62,11 | |||
| 60 | 62,11 | |||
| 25/11/2024 | 16:38:20,981 | 20 | 62,10 | |
| 20 | 62,10 | |||
| 20 | 62,10 | |||
| 25/11/2024 | 16:38:15,779 | 201 | 61,94 | |
| 153 | 61,94 | |||
| 7 | 61,94 | |||
| 48 | 61,94 | |||
| 194 | 61,94 | |||
| 25/11/2024 | 16:38:09,327 | 971 | 61,98 | |
| 471 | 61,98 | |||
| 900 | 61,98 | |||
| 71 | 61,98 | |||
| 500 | 61,98 | |||
| 25/11/2024 | 16:38:09,272 | 100 | 61,98 | |
| 3 | 61,98 | |||
| 100 | 61,98 | |||
| 97 | 61,98 | |||
| 25/11/2024 | 16:38:09,237 | 110 | 62,00 | |
| 60 | 62,00 | |||
| 20 | 62,00 | |||
| 30 | 62,00 | |||
| 110 | 62,00 | |||
| 25/11/2024 | 16:38:00,840 | 1 998 | 62,00 | |
| 1 998 | 62,00 | |||
| 1 948 | 62,00 | |||
| 50 | 62,00 | |||
| 25/11/2024 | 16:37:45,137 | 100 | 62,06 | |
| 100 | 62,06 | |||
| 100 | 62,06 | |||
| 25/11/2024 | 16:37:41,060 | 50 | 62,07 | |
| 50 | 62,07 | |||
| 50 | 62,07 | |||
| 25/11/2024 | 16:37:39,937 | 26 | 62,01 | |
| 26 | 62,01 | |||
| 26 | 62,01 | |||
| 25/11/2024 | 16:36:56,055 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 25/11/2024 | 16:36:28,462 | 10 | 62,20 | |
| 10 | 62,20 | |||
| 10 | 62,20 | |||
| 25/11/2024 | 16:36:17,151 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 25/11/2024 | 16:36:14,436 | 16 | 62,17 | |
| 16 | 62,17 | |||
| 16 | 62,17 | |||
| 25/11/2024 | 16:35:58,785 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 25/11/2024 | 16:35:10,066 | 30 | 62,17 | |
| 30 | 62,17 | |||
| 30 | 62,17 | |||
| 25/11/2024 | 16:35:08,384 | 1 600 | 62,11 | |
| 1 600 | 62,11 | |||
| 1 600 | 62,11 | |||
| 25/11/2024 | 16:34:58,882 | 50 | 62,05 | |
| 50 | 62,05 | |||
| 50 | 62,05 | |||
| 25/11/2024 | 16:34:58,812 | 75 | 62,05 | |
| 75 | 62,05 | |||
| 75 | 62,05 | |||
| 25/11/2024 | 16:34:48,037 | 70 | 62,16 | |
| 70 | 62,16 | |||
| 70 | 62,16 | |||
| 25/11/2024 | 16:34:26,970 | 107 | 62,20 | |
| 107 | 62,20 | |||
| 107 | 62,20 | |||
| 25/11/2024 | 16:34:13,469 | 77 | 62,26 | |
| 77 | 62,26 | |||
| 77 | 62,26 | |||
| 25/11/2024 | 16:33:55,611 | 30 | 62,18 | |
| 30 | 62,18 | |||
| 30 | 62,18 | |||
| 25/11/2024 | 16:33:39,777 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 25/11/2024 | 16:33:37,434 | 44 | 62,10 | |
| 44 | 62,10 | |||
| 44 | 62,10 | |||
| 25/11/2024 | 16:33:29,345 | 200 | 62,20 | |
| 200 | 62,20 | |||
| 200 | 62,20 | |||
| 25/11/2024 | 16:33:20,621 | 100 | 62,23 | |
| 100 | 62,23 | |||
| 100 | 62,23 | |||
| 25/11/2024 | 16:32:58,014 | 8 | 62,17 | |
| 8 | 62,17 | |||
| 8 | 62,17 | |||
| 25/11/2024 | 16:32:33,653 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 25/11/2024 | 16:32:33,616 | 500 | 62,14 | |
| 500 | 62,14 | |||
| 500 | 62,14 | |||
| 25/11/2024 | 16:32:17,699 | 3 | 62,23 | |
| 3 | 62,23 | |||
| 3 | 62,23 | |||
| 25/11/2024 | 16:32:14,950 | 175 | 62,20 | |
| 100 | 62,20 | |||
| 175 | 62,20 | |||
| 75 | 62,20 | |||
| 25/11/2024 | 16:32:12,282 | 30 | 62,20 | |
| 30 | 62,20 | |||
| 30 | 62,20 | |||
| 25/11/2024 | 16:32:10,098 | 177 | 62,25 | |
| 177 | 62,25 | |||
| 177 | 62,25 | |||
| 25/11/2024 | 16:31:55,435 | 25 | 62,21 | |
| 25 | 62,21 | |||
| 25 | 62,21 | |||
| 25/11/2024 | 16:31:55,357 | 16 | 62,21 | |
| 16 | 62,21 | |||
| 16 | 62,21 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 131,08 / Vente: 131,18
Capitaux: 93 161 TEUR -
MicroStrategy Inc.
Achat: 387,00 / Vente: 388,60
Capitaux: 75 508 TEUR -
Tesla Inc.
Achat: 332,85 / Vente: 333,15
Capitaux: 72 629 TEUR -
Rheinmetall AG
Achat: 611,20 / Vente: 611,80
Capitaux: 45 775 TEUR -
Super Micro Computer Inc.
Achat: 35,04 / Vente: 35,15
Capitaux: 27 418 TEUR
Cotation en temps réel
dernière actualisation:
25/11/2024 @ 19:24:54
dernière actualisation:
25/11/2024 @ 19:24:54