Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2519

2296

98,722

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	18:34:14,997	3		98,722
			3	98,722
			3	98,722
19/03/2025	18:34:14,343	26		98,722
			26	98,722
			26	98,722
19/03/2025	18:33:43,458	25		98,712
			25	98,712
			25	98,712
19/03/2025	18:32:54,814	5		98,674
			5	98,674
			5	98,674
19/03/2025	18:32:31,167	3		98,676
			3	98,676
			3	98,676
19/03/2025	18:32:08,869	51		98,678
			51	98,678
			51	98,678
19/03/2025	18:32:05,091	3		98,596
			3	98,596
			3	98,596
19/03/2025	18:32:03,017	10		98,596
			10	98,596
			10	98,596
19/03/2025	18:32:02,053	1		98,652
			1	98,652
			1	98,652
19/03/2025	18:31:38,120	15		98,622
			3	98,622
			15	98,622
			12	98,622
19/03/2025	18:31:35,432	3		98,688
			3	98,688
			3	98,688
19/03/2025	18:31:34,175	2		98,622
			2	98,622
			2	98,622
19/03/2025	18:31:31,850	10		98,684
			10	98,684
			10	98,684
19/03/2025	18:31:23,302	102		98,674
			102	98,674
			102	98,674
19/03/2025	18:30:14,669	20		98,70
			20	98,70
			20	98,70
19/03/2025	18:29:47,873	2		98,714
			2	98,714
			2	98,714
19/03/2025	18:29:30,060	29		98,706
			29	98,706
			29	98,706
19/03/2025	18:29:12,841	20		98,734
			20	98,734
			20	98,734
19/03/2025	18:29:03,654	1		98,746
			1	98,746
			1	98,746
19/03/2025	18:27:53,691	9		98,746
			9	98,746
			9	98,746
19/03/2025	18:27:48,359	10		98,744
			10	98,744
			10	98,744
19/03/2025	18:27:47,583	4		98,684
			4	98,684
			4	98,684
19/03/2025	18:27:19,184	500		98,736
			500	98,736
			500	98,736
19/03/2025	18:27:18,657	3		98,68
			3	98,68
			3	98,68
19/03/2025	18:26:59,803	300		98,676
			300	98,676
			300	98,676
19/03/2025	18:26:40,295	1		98,714
			1	98,714
			1	98,714
19/03/2025	18:26:28,481	1		98,69
			1	98,69
			1	98,69
19/03/2025	18:26:19,965	20		98,698
			20	98,698
			20	98,698
19/03/2025	18:25:52,443	15		98,72
			15	98,72
			15	98,72
19/03/2025	18:25:41,372	30		98,732
			30	98,732
			30	98,732
19/03/2025	18:25:39,753	101		98,734
			101	98,734
			101	98,734
19/03/2025	18:24:39,325	200		98,74
			200	98,74
			200	98,74
19/03/2025	18:23:52,691	20		98,752
			20	98,752
			20	98,752
19/03/2025	18:23:34,244	1		98,752
			1	98,752
			1	98,752
19/03/2025	18:23:28,384	5		98,752
			5	98,752
			5	98,752
19/03/2025	18:23:10,904	10		98,724
			10	98,724
			10	98,724
19/03/2025	18:22:55,348	8		98,742
			8	98,742
			8	98,742
19/03/2025	18:22:47,459	12		98,75
			12	98,75
			12	98,75
19/03/2025	18:22:39,851	286		98,706
			286	98,706
			286	98,706
19/03/2025	18:22:33,219	4		98,768
			4	98,768
			4	98,768
19/03/2025	18:22:13,858	20		98,73
			20	98,73
			20	98,73
19/03/2025	18:22:08,048	1 630		98,732
			1 630	98,732
			1 630	98,732
19/03/2025	18:20:56,790	4		98,684
			4	98,684
			4	98,684
19/03/2025	18:20:22,029	40		98,742
			40	98,742
			40	98,742
19/03/2025	18:20:15,831	10		98,738
			10	98,738
			10	98,738
19/03/2025	18:19:51,814	200		98,746
			200	98,746
			200	98,746
19/03/2025	18:19:45,353	131		98,76
			131	98,76
			131	98,76
19/03/2025	18:19:44,236	10		98,76
			10	98,76
			10	98,76
19/03/2025	18:18:43,813	11		98,686
			11	98,686
			11	98,686
19/03/2025	18:18:43,541	48		98,686
			48	98,686
			48	98,686
19/03/2025	18:17:16,571	2		98,68
			2	98,68
			2	98,68
19/03/2025	18:17:02,084	3		98,612
			3	98,612
			3	98,612
19/03/2025	18:16:48,205	68		98,658
			68	98,658
			68	98,658
19/03/2025	18:16:46,792	255		98,646
			255	98,646
			255	98,646
19/03/2025	18:16:36,631	2		98,59
			2	98,59
			2	98,59
19/03/2025	18:16:35,599	92		98,646
			92	98,646
			92	98,646
19/03/2025	18:16:27,317	122		98,653
			122	98,653
			122	98,653
19/03/2025	18:16:04,893	26		98,612
			26	98,612
			26	98,612
19/03/2025	18:15:18,735	50		98,686
			50	98,686
			50	98,686
19/03/2025	18:15:12,813	10		98,684
			10	98,684
			10	98,684
19/03/2025	18:14:00,006	3		98,706
			3	98,706
			3	98,706
19/03/2025	18:12:52,169	3		98,70
			3	98,70
			3	98,70
19/03/2025	18:12:45,510	100		98,70
			100	98,70
			100	98,70
19/03/2025	18:12:10,373	73		98,714
			73	98,714
			73	98,714
19/03/2025	18:12:10,223	31		98,714
			31	98,714
			31	98,714
19/03/2025	18:11:51,089	25		98,712
			25	98,712
			25	98,712
19/03/2025	18:11:48,423	10		98,766
			6	98,766
			4	98,766
			10	98,766
19/03/2025	18:11:09,945	28		98,702
			28	98,702
			28	98,702
19/03/2025	18:10:57,931	50		98,698
			50	98,698
			50	98,698
19/03/2025	18:10:56,073	5		98,756
			5	98,756
			5	98,756
19/03/2025	18:10:19,884	50		98,756
			50	98,756
			50	98,756
19/03/2025	18:09:56,821	6		98,75
			6	98,75
			6	98,75
19/03/2025	18:09:31,933	130		98,742
			130	98,742
			130	98,742
19/03/2025	18:09:11,698	70		98,742
			70	98,742
			70	98,742
19/03/2025	18:09:07,671	40		98,738
			40	98,738
			40	98,738
19/03/2025	18:09:04,102	40		98,734
			40	98,734
			40	98,734
19/03/2025	18:08:30,371	5		98,742
			5	98,742
			5	98,742
19/03/2025	18:07:34,335	20		98,752
			20	98,752
			20	98,752
19/03/2025	18:07:25,087	60		98,766
			60	98,766
			60	98,766
19/03/2025	18:07:04,955	9		98,776
			9	98,776
			9	98,776
19/03/2025	18:06:44,732	50		98,758
			50	98,758
			50	98,758
19/03/2025	18:06:40,261	15		98,75
			15	98,75
			15	98,75
19/03/2025	18:06:04,895	41		98,742
			41	98,742
			41	98,742
19/03/2025	18:06:00,687	200		98,75
			200	98,75
			200	98,75
19/03/2025	18:05:32,697	1		98,768
			1	98,768
			1	98,768
19/03/2025	18:05:07,276	5		98,81
			5	98,81
			5	98,81
19/03/2025	18:05:04,808	1		98,82
			1	98,82
			1	98,82
19/03/2025	18:05:01,387	5		98,804
			5	98,804
			5	98,804
19/03/2025	18:04:43,000	25		98,788
			25	98,788
			25	98,788
19/03/2025	18:04:37,108	1		98,794
			1	98,794
			1	98,794
19/03/2025	18:04:12,574	1		98,798
			1	98,798
			1	98,798
19/03/2025	18:03:29,150	1		98,77
			1	98,77
			1	98,77
19/03/2025	18:02:59,700	45		98,78
			45	98,78
			45	98,78
19/03/2025	18:02:28,245	6		98,796
			6	98,796
			6	98,796
19/03/2025	18:02:13,913	91		98,818
			91	98,818
			91	98,818
19/03/2025	18:02:03,707	2		98,842
			2	98,842
			2	98,842
19/03/2025	18:01:51,350	51		98,844
			51	98,844
			51	98,844
19/03/2025	18:00:50,262	10		98,846
			10	98,846
			10	98,846
19/03/2025	17:59:36,042	5		98,804
			5	98,804
			5	98,804
19/03/2025	17:59:17,760	1		98,75
			1	98,75
			1	98,75
19/03/2025	17:59:07,721	30		98,808
			30	98,808
			30	98,808
19/03/2025	17:58:53,345	90		98,804
			90	98,804
			90	98,804
19/03/2025	17:58:04,675	50		98,794
			50	98,794
			50	98,794
19/03/2025	17:57:02,362	3		98,83
			3	98,83
			3	98,83
19/03/2025	17:56:57,096	2		98,798
			2	98,798
			2	98,798
19/03/2025	17:56:47,822	4		98,872
			4	98,872
			4	98,872
19/03/2025	17:56:28,893	800		98,874
			800	98,874
			800	98,874
19/03/2025	17:56:13,469	15		98,896
			15	98,896
			15	98,896
19/03/2025	17:55:57,326	25		98,896
			25	98,896
			25	98,896
19/03/2025	17:55:36,288	20		98,884
			20	98,884
			20	98,884
19/03/2025	17:54:46,913	6		98,914
			6	98,914
			6	98,914
19/03/2025	17:54:32,543	150		98,846
			150	98,846
			150	98,846
19/03/2025	17:53:57,147	20		98,84
			20	98,84
			20	98,84
19/03/2025	17:53:52,798	20		98,898
			20	98,898
			20	98,898
19/03/2025	17:53:09,323	3		98,864
			3	98,864
			3	98,864
19/03/2025	17:53:06,134	1		98,81
			1	98,81
			1	98,81
19/03/2025	17:52:35,394	9		98,856
			9	98,856
			9	98,856
19/03/2025	17:52:19,860	21		98,838
			21	98,838
			21	98,838
19/03/2025	17:52:10,699	80		98,788
			80	98,788
			80	98,788
19/03/2025	17:52:02,621	1		98,838
			1	98,838
			1	98,838
19/03/2025	17:51:33,184	1		98,826
			1	98,826
			1	98,826
19/03/2025	17:51:28,943	5		98,816
			5	98,816
			5	98,816
19/03/2025	17:50:40,630	1		98,848
			1	98,848
			1	98,848
19/03/2025	17:49:09,281	20		98,826
			20	98,826
			20	98,826
19/03/2025	17:48:56,574	11		98,826
			11	98,826
			11	98,826
19/03/2025	17:48:49,902	3		98,826
			3	98,826
			3	98,826
19/03/2025	17:48:49,771	25		98,826
			25	98,826
			25	98,826
19/03/2025	17:48:19,256	28		98,824
			28	98,824
			28	98,824
19/03/2025	17:48:02,849	1		98,818
			1	98,818
			1	98,818
19/03/2025	17:47:40,614	3		98,854
			3	98,854
			3	98,854
19/03/2025	17:47:28,062	20		98,854
			20	98,854
			20	98,854
19/03/2025	17:47:26,759	101		98,854
			101	98,854
			101	98,854
19/03/2025	17:46:35,664	100		98,77
			100	98,77
			100	98,77
19/03/2025	17:46:18,587	101		98,82
			101	98,82
			101	98,82
19/03/2025	17:46:17,131	6		98,82
			6	98,82
			6	98,82
19/03/2025	17:45:14,987	11		98,842
			11	98,842
			11	98,842
19/03/2025	17:45:09,460	20		98,856
			20	98,856
			20	98,856
19/03/2025	17:45:00,159	30		98,80
			30	98,80
			30	98,80
19/03/2025	17:44:34,822	2		98,782
			2	98,782
			2	98,782
19/03/2025	17:44:05,489	75		98,83
			75	98,83
			75	98,83
19/03/2025	17:43:46,981	14		98,846
			14	98,846
			14	98,846
19/03/2025	17:43:19,375	30		98,864
			30	98,864
			30	98,864
19/03/2025	17:43:09,085	100		98,87
			100	98,87
			100	98,87
19/03/2025	17:42:38,721	1		98,804
			1	98,804
			1	98,804
19/03/2025	17:42:37,843	150		98,858
			150	98,858
			150	98,858
19/03/2025	17:42:33,684	9		98,866
			9	98,866
			9	98,866
19/03/2025	17:42:29,825	25		98,866
			25	98,866
			25	98,866
19/03/2025	17:42:26,154	3		98,866
			3	98,866
			3	98,866
19/03/2025	17:42:00,024	9		98,866
			9	98,866
			9	98,866
19/03/2025	17:41:57,557	20		98,862
			20	98,862
			20	98,862
19/03/2025	17:41:37,948	5		98,87
			5	98,87
			5	98,87
19/03/2025	17:41:34,813	21		98,874
			21	98,874
			21	98,874
19/03/2025	17:41:21,762	13		98,876
			13	98,876
			13	98,876
19/03/2025	17:41:01,289	3		98,81
			3	98,81
			3	98,81
19/03/2025	17:40:31,570	101		98,84
			101	98,84
			101	98,84
19/03/2025	17:40:30,579	1		98,842
			1	98,842
			1	98,842
19/03/2025	17:40:25,794	34		98,836
			34	98,836
			34	98,836
19/03/2025	17:40:21,764	10		98,844
			10	98,844
			10	98,844
19/03/2025	17:40:19,351	5		98,844
			5	98,844
			5	98,844
19/03/2025	17:40:03,141	30		98,848
			30	98,848
			30	98,848
19/03/2025	17:39:54,266	100		98,878
			100	98,878
			100	98,878
19/03/2025	17:38:30,239	29		98,868
			29	98,868
			29	98,868
19/03/2025	17:38:26,623	5		98,868
			5	98,868
			5	98,868
19/03/2025	17:38:20,842	180		98,81
			180	98,81
			180	98,81
19/03/2025	17:37:50,007	26		98,886
			26	98,886
			26	98,886
19/03/2025	17:37:01,810	100		98,896
			100	98,896
			100	98,896
19/03/2025	17:36:56,812	6		98,834
			6	98,834
			6	98,834
19/03/2025	17:36:42,118	33		98,91
			33	98,91
			33	98,91
19/03/2025	17:36:21,937	1		98,912
			1	98,912
			1	98,912
19/03/2025	17:36:13,336	6		98,912
			6	98,912
			6	98,912
19/03/2025	17:35:46,673	25		98,92
			25	98,92
			25	98,92
19/03/2025	17:35:39,790	23		98,93
			23	98,93
			23	98,93
19/03/2025	17:35:14,740	10		98,922
			10	98,922
			10	98,922
19/03/2025	17:35:14,607	20		98,922
			20	98,922
			20	98,922
19/03/2025	17:35:02,252	800		98,91
			500	98,91
			300	98,91
			800	98,91
19/03/2025	17:34:27,754	1		98,862
			1	98,862
			1	98,862
19/03/2025	17:34:10,891	6		98,858
			6	98,858
			6	98,858
19/03/2025	17:33:58,719	11		98,858
			11	98,858
			11	98,858
19/03/2025	17:33:44,139	21		98,858
			21	98,858
			21	98,858
19/03/2025	17:33:30,167	100		98,858
			100	98,858
			100	98,858
19/03/2025	17:33:28,977	353		98,864
			353	98,864
			353	98,864
19/03/2025	17:33:28,358	40		98,858
			40	98,858
			40	98,858
19/03/2025	17:33:27,106	16		98,86
			16	98,86
			16	98,86
19/03/2025	17:33:11,915	5		98,808
			5	98,808
			5	98,808
19/03/2025	17:32:46,333	25		98,882
			25	98,882
			25	98,882
19/03/2025	17:32:40,474	50		98,876
			50	98,876
			50	98,876
19/03/2025	17:32:10,872	7		98,858
			7	98,858
			7	98,858
19/03/2025	17:32:05,357	50		98,808
			50	98,808
			50	98,808
19/03/2025	17:31:31,386	3		98,82
			3	98,82
			3	98,82
19/03/2025	17:31:21,881	50		98,89
			50	98,89
			50	98,89
19/03/2025	17:31:12,263	1		98,886
			1	98,886
			1	98,886
19/03/2025	17:30:55,277	100		98,85
			100	98,85
			100	98,85
19/03/2025	17:29:12,344	1		98,862
			1	98,862
			1	98,862
19/03/2025	17:29:02,237	80		98,854
			80	98,854
			80	98,854
19/03/2025	17:28:37,974	2		98,85
			2	98,85
			2	98,85
19/03/2025	17:28:08,519	51		98,844
			51	98,844
			51	98,844
19/03/2025	17:27:51,575	100		98,87
			100	98,87
			100	98,87
19/03/2025	17:27:48,916	10		98,868
			10	98,868
			10	98,868
19/03/2025	17:27:35,132	11		98,846
			11	98,846
			11	98,846
19/03/2025	17:27:17,465	17		98,862
			17	98,862
			17	98,862
19/03/2025	17:27:03,689	47		98,85
			47	98,85
			47	98,85
19/03/2025	17:26:55,526	200		98,848
			200	98,848
			200	98,848
19/03/2025	17:26:46,375	101		98,852
			101	98,852
			101	98,852
19/03/2025	17:26:26,447	45		98,852
			45	98,852
			45	98,852
19/03/2025	17:25:56,202	6		98,836
			6	98,836
			6	98,836
19/03/2025	17:25:51,732	5		98,838
			5	98,838
			5	98,838
19/03/2025	17:25:37,214	152		98,862
			152	98,862
			152	98,862
19/03/2025	17:24:45,537	65		98,846
			65	98,846
			65	98,846
19/03/2025	17:24:17,500	5		98,834
			5	98,834
			5	98,834
19/03/2025	17:24:09,643	20		98,836
			20	98,836
			20	98,836
19/03/2025	17:24:01,314	21		98,874
			21	98,874
			21	98,874
19/03/2025	17:22:48,292	10		98,868
			10	98,868
			10	98,868
19/03/2025	17:22:30,090	20		98,844
			20	98,844
			20	98,844
19/03/2025	17:22:13,803	5		98,83
			5	98,83
			5	98,83
19/03/2025	17:21:54,949	33		98,842
			33	98,842
			33	98,842
19/03/2025	17:21:50,418	10		98,826
			10	98,826
			10	98,826
19/03/2025	17:21:30,939	5		98,842
			5	98,842
			5	98,842
19/03/2025	17:21:14,466	2		98,83
			2	98,83
			2	98,83
19/03/2025	17:21:03,455	16		98,84
			16	98,84
			16	98,84
19/03/2025	17:20:49,653	400		98,836
			400	98,836
			400	98,836
19/03/2025	17:20:40,136	8		98,836
			8	98,836
			8	98,836
19/03/2025	17:20:36,754	3		98,814
			3	98,814
			3	98,814
19/03/2025	17:19:49,100	50		98,854
			50	98,854
			50	98,854
19/03/2025	17:19:09,024	65		98,838
			65	98,838
			65	98,838
19/03/2025	17:19:01,792	20		98,852
			20	98,852
			20	98,852
19/03/2025	17:18:58,698	42		98,854
			42	98,854
			42	98,854
19/03/2025	17:18:53,908	14		98,824
			14	98,824
			14	98,824
19/03/2025	17:18:50,906	19		98,836
			19	98,836
			19	98,836
19/03/2025	17:18:39,577	16		98,832
			16	98,832
			16	98,832
19/03/2025	17:18:37,290	22		98,83
			22	98,83
			22	98,83
19/03/2025	17:18:03,570	71		98,838
			71	98,838
			71	98,838
19/03/2025	17:17:46,295	75		98,84
			75	98,84
			75	98,84
19/03/2025	17:17:27,226	50		98,836
			50	98,836
			50	98,836
19/03/2025	17:17:01,392	31		98,844
			31	98,844
			31	98,844
19/03/2025	17:16:57,836	21		98,844
			21	98,844
			21	98,844
19/03/2025	17:16:52,085	1		98,824
			1	98,824
			1	98,824
19/03/2025	17:16:40,069	11		98,822
			11	98,822
			11	98,822
19/03/2025	17:16:20,832	55		98,824
			55	98,824
			55	98,824
19/03/2025	17:16:17,040	35		98,834
			35	98,834
			35	98,834
19/03/2025	17:16:02,766	30		98,86
			30	98,86
			30	98,86
19/03/2025	17:15:58,804	1		98,868
			1	98,868
			1	98,868
19/03/2025	17:15:57,186	5		98,848
			5	98,848
			5	98,848
19/03/2025	17:15:22,829	50		98,86
			50	98,86
			50	98,86
19/03/2025	17:15:15,847	25		98,84
			25	98,84
			25	98,84
19/03/2025	17:14:24,350	40		98,888
			30	98,888
			40	98,888
			10	98,888
19/03/2025	17:14:22,609	10		98,872
			10	98,872
			10	98,872
19/03/2025	17:14:18,751	10		98,892
			10	98,892
			10	98,892
19/03/2025	17:14:01,889	10		98,884
			10	98,884
			10	98,884
19/03/2025	17:13:47,165	500		98,894
			500	98,894
			500	98,894
19/03/2025	17:13:38,837	20		98,888
			20	98,888
			20	98,888
19/03/2025	17:13:35,327	500		98,90
			500	98,90
			500	98,90
19/03/2025	17:13:32,139	30		98,90
			30	98,90
			30	98,90
19/03/2025	17:12:40,078	20		98,958
			20	98,958
			20	98,958
19/03/2025	17:11:59,499	1 979		98,946
			1 979	98,946
			1 979	98,946
19/03/2025	17:11:57,566	11		98,954
			11	98,954
			11	98,954
19/03/2025	17:11:57,039	10		98,954
			10	98,954
			10	98,954
19/03/2025	17:11:47,101	197		98,946
			197	98,946
			197	98,946
19/03/2025	17:11:39,149	2		98,966
			2	98,966
			2	98,966
19/03/2025	17:11:32,707	159		98,96
			159	98,96
			159	98,96
19/03/2025	17:11:29,473	3		98,96
			3	98,96
			3	98,96
19/03/2025	17:10:49,962	6		98,946
			6	98,946
			6	98,946
19/03/2025	17:10:47,283	2		98,946
			2	98,946
			2	98,946
19/03/2025	17:10:32,657	1		98,958
			1	98,958
			1	98,958
19/03/2025	17:10:25,910	52		98,932
			52	98,932
			47	98,932
			5	98,932
19/03/2025	17:10:17,541	5		98,98
			5	98,98
			5	98,98
19/03/2025	17:10:13,526	20		98,98
			20	98,98
			20	98,98
19/03/2025	17:09:41,799	10		98,976
			10	98,976
			10	98,976
19/03/2025	17:09:28,742	165		98,973
			165	98,973
			165	98,973
19/03/2025	17:09:27,343	2 021		98,976
			2 021	98,976
			2 021	98,976
19/03/2025	17:09:11,777	5		99,00
			5	99,00
			5	99,00
19/03/2025	17:09:08,738	1		98,986
			1	98,986
			1	98,986
19/03/2025	17:08:59,848	10		99,014
			10	99,014
			10	99,014
19/03/2025	17:08:48,562	10		99,018
			10	99,018
			10	99,018
19/03/2025	17:08:44,405	50		99,014
			50	99,014
			50	99,014
19/03/2025	17:08:32,136	3		99,018
			3	99,018
			3	99,018
19/03/2025	17:08:29,419	12		99,024
			12	99,024
			12	99,024
19/03/2025	17:08:22,200	1		99,016
			1	99,016
			1	99,016
19/03/2025	17:08:01,389	4		99,03
			4	99,03
			4	99,03
19/03/2025	17:07:29,882	10		99,024
			10	99,024
			10	99,024
19/03/2025	17:07:15,110	35		99,01
			35	99,01
			35	99,01
19/03/2025	17:06:25,276	100		99,01
			100	99,01
			100	99,01
19/03/2025	17:06:03,640	45		99,016
			45	99,016
			45	99,016
19/03/2025	17:05:49,182	14		99,008
			14	99,008
			14	99,008
19/03/2025	17:05:37,980	1		99,006
			1	99,006
			1	99,006
19/03/2025	17:05:01,915	50		98,976
			50	98,976
			50	98,976
19/03/2025	17:03:31,617	3		98,97
			3	98,97
			3	98,97
19/03/2025	17:03:15,047	10		98,968
			10	98,968
			10	98,968
19/03/2025	17:03:13,443	20		98,964
			20	98,964
			20	98,964
19/03/2025	17:03:03,116	1		98,964
			1	98,964
			1	98,964
19/03/2025	17:02:16,796	1		98,964
			1	98,964
			1	98,964
19/03/2025	17:02:14,408	60		98,954
			60	98,954
			60	98,954
19/03/2025	17:02:02,205	26		98,964
			26	98,964
			26	98,964
19/03/2025	17:02:00,442	10		98,96
			10	98,96
			10	98,96
19/03/2025	17:01:13,677	3		98,938
			3	98,938
			3	98,938
19/03/2025	17:01:10,614	10		98,94
			10	98,94
			10	98,94
19/03/2025	17:01:08,510	20		98,942
			20	98,942
			20	98,942
19/03/2025	17:00:54,646	27		98,972
			27	98,972
			27	98,972
19/03/2025	17:00:54,291	10		98,972
			10	98,972
			10	98,972
19/03/2025	17:00:03,419	100		98,992
			100	98,992
			100	98,992
19/03/2025	16:59:58,536	31		98,99
			31	98,99
			31	98,99
19/03/2025	16:59:39,078	5		98,98
			5	98,98
			5	98,98
19/03/2025	16:59:17,279	100		98,968
			100	98,968
			100	98,968
19/03/2025	16:59:16,599	2		98,966
			2	98,966
			2	98,966
19/03/2025	16:58:47,349	10		98,968
			10	98,968
			10	98,968
19/03/2025	16:58:37,238	40		98,986
			40	98,986
			40	98,986
19/03/2025	16:58:25,087	4		98,984
			4	98,984
			4	98,984
19/03/2025	16:58:01,294	3		98,972
			3	98,972
			3	98,972
19/03/2025	16:57:57,263	11		98,98
			11	98,98
			11	98,98
19/03/2025	16:57:46,698	5		98,978
			5	98,978
			5	98,978
19/03/2025	16:57:40,064	10		98,986
			10	98,986
			10	98,986
19/03/2025	16:57:38,847	2		98,988
			2	98,988
			2	98,988
19/03/2025	16:57:33,239	40		98,956
			40	98,956
			40	98,956
19/03/2025	16:57:21,445	1		98,968
			1	98,968
			1	98,968
19/03/2025	16:57:00,218	18		99,002
			18	99,002
			18	99,002
19/03/2025	16:56:39,970	250		98,99
			250	98,99
			250	98,99
19/03/2025	16:56:37,339	5		98,994
			5	98,994
			5	98,994
19/03/2025	16:56:25,350	303		99,026
			303	99,026
			303	99,026
19/03/2025	16:56:17,083	300		99,006
			300	99,006
			300	99,006
19/03/2025	16:56:12,761	50		99,006
			50	99,006
			50	99,006
19/03/2025	16:56:12,300	10		99,008
			10	99,008
			10	99,008
19/03/2025	16:55:57,352	5		99,00
			5	99,00
			5	99,00
19/03/2025	16:55:52,533	1		99,002
			1	99,002
			1	99,002
19/03/2025	16:55:35,211	2		98,978
			2	98,978
			2	98,978
19/03/2025	16:55:16,033	196		98,984
			196	98,984
			196	98,984
19/03/2025	16:55:11,967	1		99,004
			1	99,004
			1	99,004
19/03/2025	16:54:56,061	1		99,01
			1	99,01
			1	99,01
19/03/2025	16:54:51,435	20		99,018
			20	99,018
			20	99,018
19/03/2025	16:54:34,959	196		99,026
			196	99,026
			196	99,026
19/03/2025	16:54:26,454	47		99,04
			47	99,04
			47	99,04
19/03/2025	16:53:45,031	50		99,018
			50	99,018
			50	99,018
19/03/2025	16:53:44,775	111		99,00
			24	99,00
			9	99,00
			5	99,00
			48	99,00
			1	99,00
			8	99,00
			111	99,00
			11	99,00
			5	99,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,67 / Vente: 98,728
Volume: 156 149
+1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 18:34:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)