Tradegate Exchange

E.ON SE

1304

1068

14,40

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:23,711	300		14,40
			300	14,40
			300	14,40
04/04/2025	13:04:18,262	100		14,405
			100	14,405
			100	14,405
04/04/2025	13:04:14,272	1 150		14,405
			1 150	14,405
			1 150	14,405
04/04/2025	13:03:52,601	300		14,405
			300	14,405
			300	14,405
04/04/2025	13:03:38,888	1 000		14,42
			1 000	14,42
			1 000	14,42
04/04/2025	13:03:37,242	370		14,41
			370	14,41
			370	14,41
04/04/2025	13:03:37,189	122		14,40
			42	14,40
			40	14,40
			122	14,40
			40	14,40
04/04/2025	13:03:37,096	45		14,43
			10	14,43
			45	14,43
			35	14,43
04/04/2025	13:03:23,118	5 923		14,40
			370	14,40
			400	14,40
			4 573	14,40
			2 496	14,40
			200	14,40
			380	14,40
			3 427	14,40
04/04/2025	13:03:23,098	2 500		14,405
			2 500	14,405
			2 500	14,405
04/04/2025	13:03:23,068	2 500		14,41
			2 500	14,41
			2 500	14,41
04/04/2025	13:03:23,044	2 500		14,415
			2 500	14,415
			2 500	14,415
04/04/2025	13:02:27,249	5 427		14,40
			5 427	14,40
			3 427	14,40
			2 000	14,40
04/04/2025	13:02:19,607	2 500		14,40
			2 500	14,40
			2 500	14,40
04/04/2025	13:01:19,993	54		14,40
			54	14,40
			54	14,40
04/04/2025	13:01:18,813	2 500		14,40
			2 500	14,40
			500	14,40
			2 000	14,40
04/04/2025	13:00:16,042	957		14,41
			87	14,41
			470	14,41
			100	14,41
			957	14,41
			300	14,41
04/04/2025	12:59:28,141	30		14,41
			30	14,41
			30	14,41
04/04/2025	12:59:26,511	1 873		14,41
			1 873	14,41
			245	14,41
			160	14,41
			30	14,41
			38	14,41
			1 000	14,41
			400	14,41
04/04/2025	12:58:48,876	500		14,41
			500	14,41
			500	14,41
04/04/2025	12:58:43,801	2 476		14,41
			2 476	14,41
			2 476	14,41
04/04/2025	12:58:39,625	1 500		14,41
			100	14,41
			1 400	14,41
			1 500	14,41
04/04/2025	12:58:26,314	30		14,41
			30	14,41
			30	14,41
04/04/2025	12:58:25,339	999		14,41
			999	14,41
			999	14,41
04/04/2025	12:57:47,186	900		14,41
			900	14,41
			900	14,41
04/04/2025	12:57:22,973	250		14,405
			250	14,405
			250	14,405
04/04/2025	12:57:12,832	1 500		14,405
			1 500	14,405
			1 500	14,405
04/04/2025	12:57:06,383	500		14,40
			500	14,40
			500	14,40
04/04/2025	12:56:58,047	100		14,385
			100	14,385
			100	14,385
04/04/2025	12:56:57,966	300		14,38
			300	14,38
			150	14,38
			150	14,38
04/04/2025	12:56:26,732	1 000		14,375
			1 000	14,375
			1 000	14,375
04/04/2025	12:56:26,375	1 200		14,375
			1 200	14,375
			1 200	14,375
04/04/2025	12:55:48,860	150		14,40
			150	14,40
			150	14,40
04/04/2025	12:55:42,980	200		14,40
			200	14,40
			200	14,40
04/04/2025	12:55:42,827	2 500		14,40
			2 500	14,40
			1 000	14,40
			1 400	14,40
			100	14,40
04/04/2025	12:54:42,420	2 500		14,40
			2 500	14,40
			2 500	14,40
04/04/2025	12:54:42,279	2 500		14,40
			2 500	14,40
			2 500	14,40
04/04/2025	12:54:34,423	200		14,40
			200	14,40
			200	14,40
04/04/2025	12:54:24,584	200		14,41
			200	14,41
			200	14,41
04/04/2025	12:54:17,259	600		14,41
			600	14,41
			600	14,41
04/04/2025	12:54:12,362	1		14,415
			1	14,415
			1	14,415
04/04/2025	12:54:12,080	2 500		14,405
			2 500	14,405
			2 500	14,405
04/04/2025	12:54:01,701	2 500		14,405
			2 500	14,405
			2 500	14,405
04/04/2025	12:54:01,617	400		14,40
			400	14,40
			400	14,40
04/04/2025	12:54:00,763	20		14,395
			20	14,395
			20	14,395
04/04/2025	12:53:47,868	500		14,395
			500	14,395
			500	14,395
04/04/2025	12:53:45,470	750		14,395
			750	14,395
			750	14,395
04/04/2025	12:53:39,453	200		14,395
			200	14,395
			200	14,395
04/04/2025	12:53:34,572	1 500		14,395
			1 500	14,395
			1 500	14,395
04/04/2025	12:53:30,389	180		14,395
			180	14,395
			180	14,395
04/04/2025	12:53:28,228	160		14,395
			160	14,395
			160	14,395
04/04/2025	12:53:25,737	1 500		14,395
			1 500	14,395
			1 500	14,395
04/04/2025	12:53:24,716	110		14,395
			110	14,395
			110	14,395
04/04/2025	12:53:20,785	1 100		14,395
			1 100	14,395
			1 100	14,395
04/04/2025	12:53:20,734	350		14,385
			350	14,385
			350	14,385
04/04/2025	12:53:11,531	7 861		14,385
			2 000	14,385
			7 861	14,385
			5 861	14,385
04/04/2025	12:53:00,552	1 500		14,38
			1 500	14,38
			1 500	14,38
04/04/2025	12:53:00,383	1 500		14,38
			1 500	14,38
			1 500	14,38
04/04/2025	12:53:00,228	1 500		14,38
			1 500	14,38
			1 500	14,38
04/04/2025	12:53:00,072	1 500		14,38
			111	14,38
			150	14,38
			639	14,38
			600	14,38
			1 500	14,38
04/04/2025	12:52:32,425	6		14,39
			6	14,39
			6	14,39
04/04/2025	12:52:28,926	1 000		14,39
			500	14,39
			1 000	14,39
			500	14,39
04/04/2025	12:52:27,676	2 500		14,39
			2 500	14,39
			2 500	14,39
04/04/2025	12:51:43,502	200		14,405
			200	14,405
			200	14,405
04/04/2025	12:51:39,418	450		14,41
			450	14,41
			450	14,41
04/04/2025	12:51:39,343	2 706		14,405
			560	14,405
			47	14,405
			74	14,405
			800	14,405
			50	14,405
			200	14,405
			150	14,405
			322	14,405
			400	14,405
			28	14,405
			150	14,405
			400	14,405
			2 231	14,405
04/04/2025	12:49:56,400	400		14,40
			400	14,40
			400	14,40
04/04/2025	12:49:51,218	850		14,40
			850	14,40
			500	14,40
			350	14,40
04/04/2025	12:49:51,145	455		14,385
			155	14,385
			50	14,385
			300	14,385
			405	14,385
04/04/2025	12:48:36,852	200		14,395
			200	14,395
			200	14,395
04/04/2025	12:48:34,970	490		14,39
			120	14,39
			490	14,39
			200	14,39
			170	14,39
04/04/2025	12:48:34,927	3		14,39
			3	14,39
			3	14,39
04/04/2025	12:48:28,400	1 632		14,395
			400	14,395
			1 632	14,395
			752	14,395
			350	14,395
			130	14,395
04/04/2025	12:48:28,296	747		14,395
			102	14,395
			380	14,395
			645	14,395
			367	14,395
04/04/2025	12:47:12,219	27		14,425
			2	14,425
			27	14,425
			25	14,425
04/04/2025	12:46:52,300	120		14,415
			120	14,415
			120	14,415
04/04/2025	12:46:49,167	20		14,415
			20	14,415
			20	14,415
04/04/2025	12:46:44,216	600		14,415
			600	14,415
			600	14,415
04/04/2025	12:46:42,023	1		14,42
			1	14,42
			1	14,42
04/04/2025	12:46:37,432	150		14,415
			150	14,415
			150	14,415
04/04/2025	12:46:33,356	220		14,41
			220	14,41
			220	14,41
04/04/2025	12:46:27,678	1 000		14,415
			1 000	14,415
			1 000	14,415
04/04/2025	12:46:20,712	8		14,415
			8	14,415
			8	14,415
04/04/2025	12:46:20,034	762		14,41
			762	14,41
			762	14,41
04/04/2025	12:46:12,226	14		14,42
			14	14,42
			14	14,42
04/04/2025	12:46:10,926	114		14,415
			114	14,415
			114	14,415
04/04/2025	12:46:04,899	1 500		14,42
			1 500	14,42
			1 500	14,42
04/04/2025	12:45:56,821	1 100		14,415
			1 100	14,415
			1 100	14,415
04/04/2025	12:45:56,567	800		14,415
			800	14,415
			800	14,415
04/04/2025	12:45:29,175	145		14,42
			145	14,42
			145	14,42
04/04/2025	12:45:10,905	722		14,42
			722	14,42
			722	14,42
04/04/2025	12:44:50,444	275		14,42
			275	14,42
			275	14,42
04/04/2025	12:44:29,839	200		14,435
			200	14,435
			200	14,435
04/04/2025	12:44:24,478	1 000		14,435
			1 000	14,435
			1 000	14,435
04/04/2025	12:44:19,477	90		14,435
			90	14,435
			90	14,435
04/04/2025	12:43:53,360	148		14,44
			148	14,44
			148	14,44
04/04/2025	12:43:49,197	1 000		14,435
			1 000	14,435
			1 000	14,435
04/04/2025	12:43:37,963	250		14,435
			250	14,435
			250	14,435
04/04/2025	12:43:21,031	1 300		14,445
			1 300	14,445
			1 300	14,445
04/04/2025	12:43:07,315	100		14,44
			100	14,44
			100	14,44
04/04/2025	12:42:54,924	544		14,44
			544	14,44
			544	14,44
04/04/2025	12:42:52,387	20		14,44
			20	14,44
			20	14,44
04/04/2025	12:42:45,193	200		14,44
			200	14,44
			200	14,44
04/04/2025	12:42:42,357	5		14,44
			5	14,44
			5	14,44
04/04/2025	12:42:30,524	400		14,45
			400	14,45
			400	14,45
04/04/2025	12:42:27,996	1 200		14,45
			1 200	14,45
			1 200	14,45
04/04/2025	12:41:58,084	225		14,46
			225	14,46
			225	14,46
04/04/2025	12:41:21,876	1 000		14,45
			1 000	14,45
			1 000	14,45
04/04/2025	12:41:16,999	900		14,45
			900	14,45
			900	14,45
04/04/2025	12:41:03,881	7		14,455
			7	14,455
			7	14,455
04/04/2025	12:40:54,578	270		14,455
			270	14,455
			270	14,455
04/04/2025	12:40:51,869	200		14,455
			200	14,455
			200	14,455
04/04/2025	12:40:50,343	1 050		14,46
			1 050	14,46
			1 050	14,46
04/04/2025	12:40:47,145	200		14,445
			200	14,445
			200	14,445
04/04/2025	12:40:09,290	398		14,42
			398	14,42
			398	14,42
04/04/2025	12:39:40,109	50		14,42
			50	14,42
			50	14,42
04/04/2025	12:39:25,639	1 040		14,435
			1 040	14,435
			1 040	14,435
04/04/2025	12:38:58,811	1 840		14,44
			1 840	14,44
			1 840	14,44
04/04/2025	12:38:51,308	250		14,435
			250	14,435
			250	14,435
04/04/2025	12:38:46,216	30		14,43
			30	14,43
			30	14,43
04/04/2025	12:38:37,194	150		14,43
			150	14,43
			150	14,43
04/04/2025	12:38:36,204	555		14,425
			555	14,425
			555	14,425
04/04/2025	12:38:09,633	20		14,42
			20	14,42
			20	14,42
04/04/2025	12:37:35,288	150		14,44
			150	14,44
			150	14,44
04/04/2025	12:37:08,723	250		14,41
			250	14,41
			250	14,41
04/04/2025	12:37:06,462	600		14,415
			600	14,415
			600	14,415
04/04/2025	12:37:03,879	765		14,405
			700	14,405
			65	14,405
			100	14,405
			415	14,405
			250	14,405
04/04/2025	12:36:52,007	2 500		14,41
			2 500	14,41
			2 500	14,41
04/04/2025	12:36:46,511	24		14,42
			24	14,42
			24	14,42
04/04/2025	12:36:45,593	300		14,42
			300	14,42
			300	14,42
04/04/2025	12:36:38,371	150		14,42
			150	14,42
			150	14,42
04/04/2025	12:36:38,032	400		14,415
			400	14,415
			400	14,415
04/04/2025	12:36:33,966	2 000		14,42
			2 000	14,42
			2 000	14,42
04/04/2025	12:36:25,562	20		14,42
			20	14,42
			20	14,42
04/04/2025	12:36:12,407	1 450		14,43
			1 450	14,43
			1 450	14,43
04/04/2025	12:36:12,339	200		14,43
			200	14,43
			200	14,43
04/04/2025	12:35:58,509	55		14,435
			55	14,435
			55	14,435
04/04/2025	12:35:55,468	220		14,435
			220	14,435
			220	14,435
04/04/2025	12:35:53,393	500		14,435
			500	14,435
			500	14,435
04/04/2025	12:35:51,420	200		14,435
			200	14,435
			200	14,435
04/04/2025	12:35:48,803	111		14,445
			111	14,445
			111	14,445
04/04/2025	12:35:36,463	100		14,455
			100	14,455
			100	14,455
04/04/2025	12:35:10,565	200		14,45
			200	14,45
			200	14,45
04/04/2025	12:35:10,176	490		14,445
			490	14,445
			490	14,445
04/04/2025	12:35:05,863	250		14,45
			250	14,45
			250	14,45
04/04/2025	12:35:01,348	860		14,455
			860	14,455
			860	14,455
04/04/2025	12:35:00,362	104		14,46
			104	14,46
			104	14,46
04/04/2025	12:34:59,399	100		14,455
			100	14,455
			100	14,455
04/04/2025	12:34:54,162	1 750		14,455
			1 750	14,455
			1 750	14,455
04/04/2025	12:34:51,274	250		14,455
			250	14,455
			250	14,455
04/04/2025	12:34:46,569	1		14,455
			1	14,455
			1	14,455
04/04/2025	12:34:44,882	300		14,455
			300	14,455
			300	14,455
04/04/2025	12:34:37,419	100		14,45
			100	14,45
			100	14,45
04/04/2025	12:34:24,958	500		14,46
			500	14,46
			500	14,46
04/04/2025	12:33:42,946	1 500		14,495
			1 500	14,495
			1 500	14,495
04/04/2025	12:33:42,170	1		14,495
			1	14,495
			1	14,495
04/04/2025	12:33:13,483	30		14,485
			30	14,485
			30	14,485
04/04/2025	12:33:11,725	100		14,485
			100	14,485
			100	14,485
04/04/2025	12:33:06,376	698		14,49
			698	14,49
			698	14,49
04/04/2025	12:32:59,916	200		14,495
			200	14,495
			200	14,495
04/04/2025	12:32:41,387	100		14,495
			100	14,495
			100	14,495
04/04/2025	12:32:34,897	500		14,505
			500	14,505
			500	14,505
04/04/2025	12:32:30,217	60		14,50
			60	14,50
			60	14,50
04/04/2025	12:32:20,487	200		14,505
			200	14,505
			200	14,505
04/04/2025	12:32:16,123	20		14,50
			20	14,50
			20	14,50
04/04/2025	12:32:13,189	150		14,50
			150	14,50
			150	14,50
04/04/2025	12:31:54,640	181		14,50
			181	14,50
			181	14,50
04/04/2025	12:31:51,161	31		14,50
			31	14,50
			31	14,50
04/04/2025	12:31:44,900	180		14,50
			180	14,50
			180	14,50
04/04/2025	12:31:44,817	200		14,50
			200	14,50
			200	14,50
04/04/2025	12:31:42,953	310		14,51
			310	14,51
			310	14,51
04/04/2025	12:31:37,182	100		14,50
			100	14,50
			100	14,50
04/04/2025	12:31:33,550	2 500		14,50
			2 500	14,50
			2 500	14,50
04/04/2025	12:31:31,847	1 000		14,505
			300	14,505
			1 000	14,505
			700	14,505
04/04/2025	12:31:28,390	2 300		14,51
			2 300	14,51
			2 300	14,51
04/04/2025	12:31:03,520	102		14,495
			102	14,495
			102	14,495
04/04/2025	12:30:46,813	85		14,49
			85	14,49
			85	14,49
04/04/2025	12:30:33,450	2 500		14,48
			2 500	14,48
			2 500	14,48
04/04/2025	12:30:16,128	1 000		14,485
			1 000	14,485
			1 000	14,485
04/04/2025	12:29:56,117	100		14,49
			100	14,49
			100	14,49
04/04/2025	12:29:54,108	1 350		14,49
			1 350	14,49
			1 350	14,49
04/04/2025	12:29:44,545	180		14,485
			180	14,485
			180	14,485
04/04/2025	12:29:38,525	900		14,495
			900	14,495
			900	14,495
04/04/2025	12:29:32,632	100		14,49
			100	14,49
			100	14,49
04/04/2025	12:29:12,412	20		14,505
			20	14,505
			15	14,505
			5	14,505
04/04/2025	12:29:02,582	1 500		14,50
			1 500	14,50
			1 500	14,50
04/04/2025	12:29:00,056	1 300		14,50
			800	14,50
			500	14,50
			1 300	14,50
04/04/2025	12:28:56,215	1 500		14,50
			1 500	14,50
			1 500	14,50
04/04/2025	12:28:49,497	5 500		14,505
			5 470	14,505
			5 500	14,505
			30	14,505
04/04/2025	12:28:30,382	2 500		14,51
			2 500	14,51
			2 500	14,51
04/04/2025	12:28:23,246	110		14,515
			110	14,515
			110	14,515
04/04/2025	12:28:20,706	1 500		14,515
			1 500	14,515
			1 500	14,515
04/04/2025	12:28:10,215	300		14,515
			300	14,515
			300	14,515
04/04/2025	12:27:21,622	75		14,515
			75	14,515
			75	14,515
04/04/2025	12:27:19,233	1 500		14,515
			1 500	14,515
			1 500	14,515
04/04/2025	12:27:14,028	1 000		14,50
			1 000	14,50
			1 000	14,50
04/04/2025	12:27:11,962	1		14,505
			1	14,505
			1	14,505
04/04/2025	12:27:11,194	48		14,50
			48	14,50
			48	14,50
04/04/2025	12:27:02,867	1 090		14,50
			1 020	14,50
			1 090	14,50
			70	14,50
04/04/2025	12:26:51,595	3		14,49
			3	14,49
			3	14,49
04/04/2025	12:26:14,806	1 000		14,50
			1 000	14,50
			1 000	14,50
04/04/2025	12:26:14,710	1 010		14,50
			1 000	14,50
			1 010	14,50
			10	14,50
04/04/2025	12:26:14,504	520		14,495
			520	14,495
			520	14,495
04/04/2025	12:26:09,250	200		14,49
			200	14,49
			200	14,49
04/04/2025	12:25:55,102	380		14,48
			380	14,48
			380	14,48
04/04/2025	12:25:42,229	200		14,475
			200	14,475
			200	14,475
04/04/2025	12:25:33,823	350		14,47
			350	14,47
			350	14,47
04/04/2025	12:25:33,317	100		14,47
			100	14,47
			100	14,47
04/04/2025	12:25:32,182	650		14,47
			650	14,47
			650	14,47
04/04/2025	12:25:25,123	400		14,47
			400	14,47
			400	14,47
04/04/2025	12:25:13,151	1 200		14,47
			1 200	14,47
			1 200	14,47
04/04/2025	12:25:11,967	1		14,475
			1	14,475
			1	14,475
04/04/2025	12:25:09,684	80		14,47
			80	14,47
			80	14,47
04/04/2025	12:25:03,204	75		14,465
			75	14,465
			75	14,465
04/04/2025	12:24:57,668	35		14,465
			35	14,465
			35	14,465
04/04/2025	12:24:50,301	100		14,455
			100	14,455
			100	14,455
04/04/2025	12:24:36,284	800		14,435
			800	14,435
			800	14,435
04/04/2025	12:24:36,240	420		14,435
			420	14,435
			420	14,435
04/04/2025	12:24:19,009	1 500		14,485
			1 500	14,485
			1 500	14,485
04/04/2025	12:24:11,287	50		14,485
			50	14,485
			50	14,485
04/04/2025	12:23:50,475	90		14,48
			90	14,48
			90	14,48
04/04/2025	12:23:45,167	500		14,47
			500	14,47
			500	14,47
04/04/2025	12:23:14,821	200		14,47
			200	14,47
			200	14,47
04/04/2025	12:23:14,331	150		14,47
			150	14,47
			150	14,47
04/04/2025	12:23:03,866	100		14,47
			100	14,47
			100	14,47
04/04/2025	12:22:32,711	1 515		14,455
			1 515	14,455
			1 515	14,455
04/04/2025	12:22:12,534	200		14,475
			200	14,475
			200	14,475
04/04/2025	12:22:04,311	8		14,475
			8	14,475
			8	14,475
04/04/2025	12:21:50,614	130		14,49
			130	14,49
			130	14,49
04/04/2025	12:21:42,262	1		14,50
			1	14,50
			1	14,50
04/04/2025	12:21:21,816	16		14,51
			16	14,51
			16	14,51
04/04/2025	12:21:17,315	300		14,50
			300	14,50
			300	14,50
04/04/2025	12:21:13,011	280		14,50
			280	14,50
			280	14,50
04/04/2025	12:21:02,491	400		14,51
			400	14,51
			400	14,51
04/04/2025	12:20:28,160	450		14,52
			450	14,52
			450	14,52
04/04/2025	12:19:56,798	400		14,53
			400	14,53
			400	14,53
04/04/2025	12:19:37,321	400		14,525
			400	14,525
			400	14,525
04/04/2025	12:18:41,537	200		14,505
			200	14,505
			200	14,505
04/04/2025	12:18:41,493	400		14,505
			400	14,505
			400	14,505
04/04/2025	12:18:28,087	2		14,515
			2	14,515
			2	14,515
04/04/2025	12:18:15,811	800		14,505
			800	14,505
			800	14,505
04/04/2025	12:17:57,364	150		14,505
			150	14,505
			150	14,505
04/04/2025	12:17:39,124	500		14,50
			500	14,50
			500	14,50
04/04/2025	12:17:17,666	28		14,515
			28	14,515
			28	14,515
04/04/2025	12:16:53,887	210		14,51
			210	14,51
			210	14,51
04/04/2025	12:16:19,301	50		14,525
			50	14,525
			50	14,525
04/04/2025	12:15:18,083	150		14,52
			150	14,52
			150	14,52
04/04/2025	12:14:44,363	20		14,52
			20	14,52
			20	14,52
04/04/2025	12:14:43,310	41		14,52
			41	14,52
			41	14,52
04/04/2025	12:14:36,702	100		14,515
			100	14,515
			100	14,515
04/04/2025	12:14:05,563	800		14,50
			800	14,50
			800	14,50
04/04/2025	12:14:01,139	1 700		14,50
			1 700	14,50
			1 700	14,50
04/04/2025	12:13:52,619	300		14,50
			300	14,50
			300	14,50
04/04/2025	12:13:04,806	500		14,50
			500	14,50
			500	14,50
04/04/2025	12:13:01,589	400		14,485
			400	14,485
			400	14,485
04/04/2025	12:12:56,645	850		14,485
			850	14,485
			850	14,485
04/04/2025	12:12:29,990	410		14,48
			410	14,48
			410	14,48
04/04/2025	12:12:21,908	260		14,48
			260	14,48
			260	14,48
04/04/2025	12:10:49,707	1 000		14,495
			1 000	14,495
			1 000	14,495
04/04/2025	12:10:45,746	500		14,50
			500	14,50
			500	14,50
04/04/2025	12:10:17,717	50		14,50
			50	14,50
			50	14,50
04/04/2025	12:10:17,226	70		14,495
			70	14,495
			70	14,495
04/04/2025	12:10:08,482	1 000		14,49
			1 000	14,49
			1 000	14,49
04/04/2025	12:09:54,853	400		14,475
			400	14,475
			400	14,475
04/04/2025	12:09:51,856	200		14,475
			200	14,475
			200	14,475
04/04/2025	12:08:43,235	386		14,47
			386	14,47
			386	14,47
04/04/2025	12:08:38,047	1 500		14,475
			1 500	14,475
			1 500	14,475
04/04/2025	12:08:30,702	480		14,475
			150	14,475
			330	14,475
			480	14,475
04/04/2025	12:08:14,950	100		14,495
			100	14,495
			100	14,495
04/04/2025	12:07:57,759	1 000		14,49
			1 000	14,49
			1 000	14,49
04/04/2025	12:07:55,881	600		14,505
			600	14,505
			600	14,505
04/04/2025	12:07:34,410	935		14,495
			935	14,495
			935	14,495
04/04/2025	12:07:26,563	2 200		14,495
			2 200	14,495
			2 200	14,495
04/04/2025	12:07:13,621	30		14,505
			30	14,505
			30	14,505
04/04/2025	12:06:23,163	15		14,515
			15	14,515
			15	14,515
04/04/2025	12:05:28,734	300		14,525
			300	14,525
			300	14,525
04/04/2025	12:05:00,349	1 000		14,52
			1 000	14,52
			1 000	14,52
04/04/2025	12:04:41,535	100		14,53
			100	14,53
			100	14,53
04/04/2025	12:03:45,586	40		14,515
			40	14,515
			40	14,515
04/04/2025	12:03:30,481	500		14,525
			500	14,525
			500	14,525
04/04/2025	12:03:23,071	2 500		14,53
			2 500	14,53
			2 500	14,53
04/04/2025	12:03:19,874	200		14,53
			200	14,53
			200	14,53
04/04/2025	12:02:47,670	20		14,535
			20	14,535
			20	14,535
04/04/2025	12:02:41,835	417		14,535
			417	14,535
			417	14,535
04/04/2025	12:02:39,503	500		14,535
			500	14,535
			500	14,535
04/04/2025	12:02:35,761	102		14,535
			102	14,535
			102	14,535
04/04/2025	12:02:27,830	670		14,54
			670	14,54
			670	14,54
04/04/2025	12:02:09,557	10		14,54
			10	14,54
			10	14,54
04/04/2025	12:01:21,555	100		14,535
			100	14,535
			100	14,535
04/04/2025	12:01:07,310	250		14,53
			250	14,53
			250	14,53
04/04/2025	12:00:53,662	1 500		14,535
			1 500	14,535
			1 500	14,535
04/04/2025	11:59:59,605	200		14,545
			200	14,545
			200	14,545
04/04/2025	11:58:24,797	630		14,515
			630	14,515
			630	14,515
04/04/2025	11:56:13,216	243		14,52
			243	14,52
			123	14,52
			120	14,52
04/04/2025	11:56:07,830	2 500		14,525
			2 500	14,525
			2 500	14,525
04/04/2025	11:55:38,150	400		14,53
			400	14,53
			400	14,53
04/04/2025	11:55:35,795	1 000		14,53
			1 000	14,53
			1 000	14,53
04/04/2025	11:55:35,725	80		14,53
			80	14,53
			80	14,53
04/04/2025	11:55:22,362	1 500		14,575
			1 500	14,575
			1 500	14,575
04/04/2025	11:55:13,351	260		14,57
			260	14,57
			260	14,57
04/04/2025	11:54:44,829	5 590		14,565
			590	14,565
			5 000	14,565
			5 590	14,565
04/04/2025	11:54:23,222	2 500		14,58
			2 500	14,58
			2 500	14,58
04/04/2025	11:53:41,683	2 500		14,58
			2 500	14,58
			2 500	14,58
04/04/2025	11:53:38,842	400		14,59
			400	14,59
			400	14,59
04/04/2025	11:53:03,006	2 000		14,58
			2 000	14,58
			2 000	14,58
04/04/2025	11:52:53,045	500		14,575
			500	14,575
			500	14,575
04/04/2025	11:52:45,242	75		14,575
			75	14,575
			75	14,575
04/04/2025	11:51:20,283	2 503		14,585
			2 500	14,585
			2 500	14,585
			3	14,585
			3	14,585
04/04/2025	11:51:07,376	2 500		14,585
			2 500	14,585
			2 500	14,585
04/04/2025	11:50:50,676	35		14,59
			35	14,59
			35	14,59
04/04/2025	11:50:39,714	800		14,585
			800	14,585
			800	14,585
04/04/2025	11:50:35,555	821		14,585
			821	14,585
			821	14,585
04/04/2025	11:49:19,820	750		14,58
			750	14,58
			750	14,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 302,00
Vente: 1 303,00
Volume: 99 454
-2,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)