Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2307
1752
35,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.03.2025 | 17:05:38,044 | 55 | 35,77 | |
55 | 35,77 | |||
55 | 35,77 | |||
03.03.2025 | 17:05:27,565 | 25 | 35,76 | |
25 | 35,76 | |||
25 | 35,76 | |||
03.03.2025 | 17:04:43,514 | 30 | 35,76 | |
30 | 35,76 | |||
30 | 35,76 | |||
03.03.2025 | 17:04:42,756 | 44 | 35,76 | |
44 | 35,76 | |||
44 | 35,76 | |||
03.03.2025 | 17:04:25,963 | 100 | 35,76 | |
100 | 35,76 | |||
100 | 35,76 | |||
03.03.2025 | 17:04:05,832 | 200 | 35,77 | |
200 | 35,77 | |||
200 | 35,77 | |||
03.03.2025 | 17:03:15,201 | 1 500 | 35,77 | |
1 500 | 35,77 | |||
1 500 | 35,77 | |||
03.03.2025 | 17:02:54,531 | 45 | 35,76 | |
45 | 35,76 | |||
45 | 35,76 | |||
03.03.2025 | 17:02:43,180 | 20 | 35,76 | |
20 | 35,76 | |||
20 | 35,76 | |||
03.03.2025 | 17:02:36,620 | 70 | 35,77 | |
70 | 35,77 | |||
70 | 35,77 | |||
03.03.2025 | 17:02:33,603 | 14 | 35,77 | |
14 | 35,77 | |||
14 | 35,77 | |||
03.03.2025 | 17:02:24,947 | 30 | 35,77 | |
30 | 35,77 | |||
30 | 35,77 | |||
03.03.2025 | 17:02:18,079 | 2 | 35,79 | |
2 | 35,79 | |||
2 | 35,79 | |||
03.03.2025 | 17:02:17,012 | 3 | 35,79 | |
3 | 35,79 | |||
3 | 35,79 | |||
03.03.2025 | 17:02:15,990 | 60 | 35,78 | |
60 | 35,78 | |||
60 | 35,78 | |||
03.03.2025 | 17:01:58,113 | 150 | 35,77 | |
150 | 35,77 | |||
150 | 35,77 | |||
03.03.2025 | 17:01:42,893 | 60 | 35,79 | |
60 | 35,79 | |||
60 | 35,79 | |||
03.03.2025 | 17:01:37,124 | 80 | 35,79 | |
80 | 35,79 | |||
80 | 35,79 | |||
03.03.2025 | 17:01:34,054 | 66 | 35,78 | |
39 | 35,78 | |||
66 | 35,78 | |||
27 | 35,78 | |||
03.03.2025 | 17:01:33,914 | 250 | 35,78 | |
250 | 35,78 | |||
250 | 35,78 | |||
03.03.2025 | 17:01:16,229 | 14 | 35,79 | |
14 | 35,79 | |||
14 | 35,79 | |||
03.03.2025 | 17:01:16,053 | 100 | 35,78 | |
100 | 35,78 | |||
100 | 35,78 | |||
03.03.2025 | 17:01:15,145 | 250 | 35,78 | |
250 | 35,78 | |||
250 | 35,78 | |||
03.03.2025 | 17:01:13,912 | 3 | 35,78 | |
3 | 35,78 | |||
3 | 35,78 | |||
03.03.2025 | 17:01:05,452 | 5 | 35,79 | |
5 | 35,79 | |||
5 | 35,79 | |||
03.03.2025 | 17:00:42,583 | 28 | 35,78 | |
28 | 35,78 | |||
28 | 35,78 | |||
03.03.2025 | 17:00:30,223 | 70 | 35,76 | |
70 | 35,76 | |||
70 | 35,76 | |||
03.03.2025 | 17:00:27,178 | 3 | 35,76 | |
3 | 35,76 | |||
3 | 35,76 | |||
03.03.2025 | 17:00:20,788 | 300 | 35,76 | |
300 | 35,76 | |||
300 | 35,76 | |||
03.03.2025 | 17:00:12,670 | 21 | 35,77 | |
21 | 35,77 | |||
21 | 35,77 | |||
03.03.2025 | 16:59:39,023 | 31 | 35,74 | |
31 | 35,74 | |||
31 | 35,74 | |||
03.03.2025 | 16:59:32,312 | 55 | 35,75 | |
55 | 35,75 | |||
55 | 35,75 | |||
03.03.2025 | 16:59:09,656 | 500 | 35,74 | |
500 | 35,74 | |||
500 | 35,74 | |||
03.03.2025 | 16:58:51,903 | 50 | 35,72 | |
50 | 35,72 | |||
50 | 35,72 | |||
03.03.2025 | 16:58:32,085 | 12 | 35,73 | |
12 | 35,73 | |||
12 | 35,73 | |||
03.03.2025 | 16:57:47,525 | 56 | 35,73 | |
56 | 35,73 | |||
56 | 35,73 | |||
03.03.2025 | 16:57:25,473 | 408 | 35,75 | |
408 | 35,75 | |||
408 | 35,75 | |||
03.03.2025 | 16:57:08,817 | 1 000 | 35,77 | |
1 000 | 35,77 | |||
1 000 | 35,77 | |||
03.03.2025 | 16:57:04,699 | 250 | 35,76 | |
176 | 35,76 | |||
74 | 35,76 | |||
250 | 35,76 | |||
03.03.2025 | 16:56:59,270 | 100 | 35,77 | |
100 | 35,77 | |||
100 | 35,77 | |||
03.03.2025 | 16:56:34,799 | 1 | 35,78 | |
1 | 35,78 | |||
1 | 35,78 | |||
03.03.2025 | 16:56:27,036 | 1 000 | 35,78 | |
1 000 | 35,78 | |||
1 000 | 35,78 | |||
03.03.2025 | 16:56:22,704 | 1 500 | 35,78 | |
1 500 | 35,78 | |||
1 500 | 35,78 | |||
03.03.2025 | 16:56:22,303 | 50 | 35,76 | |
50 | 35,76 | |||
50 | 35,76 | |||
03.03.2025 | 16:56:11,087 | 1 000 | 35,77 | |
1 000 | 35,77 | |||
1 000 | 35,77 | |||
03.03.2025 | 16:56:04,417 | 25 | 35,77 | |
25 | 35,77 | |||
25 | 35,77 | |||
03.03.2025 | 16:55:59,001 | 13 | 35,76 | |
13 | 35,76 | |||
13 | 35,76 | |||
03.03.2025 | 16:55:44,510 | 600 | 35,76 | |
600 | 35,76 | |||
600 | 35,76 | |||
03.03.2025 | 16:55:23,648 | 25 | 35,75 | |
25 | 35,75 | |||
25 | 35,75 | |||
03.03.2025 | 16:55:13,930 | 1 | 35,76 | |
1 | 35,76 | |||
1 | 35,76 | |||
03.03.2025 | 16:55:04,206 | 100 | 35,76 | |
100 | 35,76 | |||
100 | 35,76 | |||
03.03.2025 | 16:54:51,172 | 15 | 35,75 | |
15 | 35,75 | |||
15 | 35,75 | |||
03.03.2025 | 16:54:48,268 | 80 | 35,75 | |
80 | 35,75 | |||
80 | 35,75 | |||
03.03.2025 | 16:54:23,280 | 10 | 35,76 | |
10 | 35,76 | |||
10 | 35,76 | |||
03.03.2025 | 16:54:03,388 | 9 | 35,74 | |
9 | 35,74 | |||
9 | 35,74 | |||
03.03.2025 | 16:53:55,054 | 200 | 35,75 | |
200 | 35,75 | |||
200 | 35,75 | |||
03.03.2025 | 16:53:10,945 | 500 | 35,76 | |
500 | 35,76 | |||
500 | 35,76 | |||
03.03.2025 | 16:52:48,837 | 55 | 35,76 | |
55 | 35,76 | |||
55 | 35,76 | |||
03.03.2025 | 16:52:15,859 | 500 | 35,75 | |
500 | 35,75 | |||
500 | 35,75 | |||
03.03.2025 | 16:52:12,431 | 10 | 35,76 | |
10 | 35,76 | |||
10 | 35,76 | |||
03.03.2025 | 16:52:08,117 | 2 | 35,76 | |
2 | 35,76 | |||
2 | 35,76 | |||
03.03.2025 | 16:51:41,365 | 2 | 35,75 | |
2 | 35,75 | |||
2 | 35,75 | |||
03.03.2025 | 16:51:22,772 | 93 | 35,73 | |
93 | 35,73 | |||
93 | 35,73 | |||
03.03.2025 | 16:50:48,608 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
03.03.2025 | 16:50:34,893 | 80 | 35,73 | |
80 | 35,73 | |||
80 | 35,73 | |||
03.03.2025 | 16:50:34,508 | 94 | 35,73 | |
94 | 35,73 | |||
94 | 35,73 | |||
03.03.2025 | 16:50:22,257 | 250 | 35,73 | |
250 | 35,73 | |||
250 | 35,73 | |||
03.03.2025 | 16:50:02,125 | 30 | 35,75 | |
30 | 35,75 | |||
30 | 35,75 | |||
03.03.2025 | 16:49:29,478 | 15 | 35,76 | |
15 | 35,76 | |||
15 | 35,76 | |||
03.03.2025 | 16:49:04,989 | 300 | 35,76 | |
300 | 35,76 | |||
300 | 35,76 | |||
03.03.2025 | 16:48:08,605 | 75 | 35,77 | |
75 | 35,77 | |||
75 | 35,77 | |||
03.03.2025 | 16:48:00,820 | 40 | 35,76 | |
40 | 35,76 | |||
40 | 35,76 | |||
03.03.2025 | 16:47:51,299 | 80 | 35,76 | |
80 | 35,76 | |||
80 | 35,76 | |||
03.03.2025 | 16:47:47,963 | 60 | 35,76 | |
60 | 35,76 | |||
60 | 35,76 | |||
03.03.2025 | 16:47:17,882 | 5 | 35,77 | |
5 | 35,77 | |||
5 | 35,77 | |||
03.03.2025 | 16:47:02,343 | 700 | 35,75 | |
700 | 35,75 | |||
700 | 35,75 | |||
03.03.2025 | 16:46:47,419 | 250 | 35,74 | |
250 | 35,74 | |||
250 | 35,74 | |||
03.03.2025 | 16:46:40,013 | 1 | 35,74 | |
1 | 35,74 | |||
1 | 35,74 | |||
03.03.2025 | 16:46:32,354 | 500 | 35,73 | |
500 | 35,73 | |||
500 | 35,73 | |||
03.03.2025 | 16:46:25,560 | 50 | 35,73 | |
50 | 35,73 | |||
50 | 35,73 | |||
03.03.2025 | 16:46:14,018 | 250 | 35,74 | |
250 | 35,74 | |||
250 | 35,74 | |||
03.03.2025 | 16:46:07,877 | 3 | 35,74 | |
3 | 35,74 | |||
3 | 35,74 | |||
03.03.2025 | 16:45:50,568 | 15 | 35,74 | |
15 | 35,74 | |||
15 | 35,74 | |||
03.03.2025 | 16:45:46,043 | 1 400 | 35,73 | |
1 000 | 35,73 | |||
400 | 35,73 | |||
1 400 | 35,73 | |||
03.03.2025 | 16:44:48,121 | 1 500 | 35,73 | |
1 500 | 35,73 | |||
1 500 | 35,73 | |||
03.03.2025 | 16:44:41,354 | 450 | 35,73 | |
450 | 35,73 | |||
450 | 35,73 | |||
03.03.2025 | 16:44:26,227 | 50 | 35,75 | |
50 | 35,75 | |||
50 | 35,75 | |||
03.03.2025 | 16:43:43,065 | 50 | 35,75 | |
50 | 35,75 | |||
50 | 35,75 | |||
03.03.2025 | 16:42:05,428 | 100 | 35,70 | |
100 | 35,70 | |||
100 | 35,70 | |||
03.03.2025 | 16:41:21,985 | 3 | 35,67 | |
3 | 35,67 | |||
3 | 35,67 | |||
03.03.2025 | 16:40:59,554 | 100 | 35,67 | |
100 | 35,67 | |||
100 | 35,67 | |||
03.03.2025 | 16:40:43,597 | 3 | 35,66 | |
3 | 35,66 | |||
3 | 35,66 | |||
03.03.2025 | 16:40:40,595 | 5 | 35,67 | |
5 | 35,67 | |||
5 | 35,67 | |||
03.03.2025 | 16:40:30,099 | 1 | 35,67 | |
1 | 35,67 | |||
1 | 35,67 | |||
03.03.2025 | 16:39:56,880 | 1 | 35,69 | |
1 | 35,69 | |||
1 | 35,69 | |||
03.03.2025 | 16:39:19,786 | 120 | 35,68 | |
120 | 35,68 | |||
120 | 35,68 | |||
03.03.2025 | 16:39:10,150 | 50 | 35,68 | |
50 | 35,68 | |||
50 | 35,68 | |||
03.03.2025 | 16:39:08,451 | 280 | 35,67 | |
280 | 35,67 | |||
280 | 35,67 | |||
03.03.2025 | 16:39:03,513 | 30 | 35,69 | |
30 | 35,69 | |||
30 | 35,69 | |||
03.03.2025 | 16:38:49,403 | 110 | 35,69 | |
110 | 35,69 | |||
110 | 35,69 | |||
03.03.2025 | 16:38:10,706 | 100 | 35,69 | |
100 | 35,69 | |||
100 | 35,69 | |||
03.03.2025 | 16:38:01,222 | 3 | 35,69 | |
3 | 35,69 | |||
3 | 35,69 | |||
03.03.2025 | 16:37:54,662 | 55 | 35,67 | |
55 | 35,67 | |||
55 | 35,67 | |||
03.03.2025 | 16:37:37,853 | 60 | 35,68 | |
60 | 35,68 | |||
60 | 35,68 | |||
03.03.2025 | 16:37:30,728 | 6 | 35,68 | |
6 | 35,68 | |||
3 | 35,68 | |||
3 | 35,68 | |||
03.03.2025 | 16:35:48,476 | 1 500 | 35,67 | |
1 500 | 35,67 | |||
1 500 | 35,67 | |||
03.03.2025 | 16:35:22,149 | 42 | 35,67 | |
42 | 35,67 | |||
42 | 35,67 | |||
03.03.2025 | 16:35:21,569 | 141 | 35,67 | |
141 | 35,67 | |||
141 | 35,67 | |||
03.03.2025 | 16:34:55,307 | 80 | 35,68 | |
80 | 35,68 | |||
80 | 35,68 | |||
03.03.2025 | 16:34:01,556 | 1 000 | 35,67 | |
1 000 | 35,67 | |||
1 000 | 35,67 | |||
03.03.2025 | 16:33:48,507 | 105 | 35,67 | |
105 | 35,67 | |||
105 | 35,67 | |||
03.03.2025 | 16:33:48,131 | 28 | 35,68 | |
28 | 35,68 | |||
28 | 35,68 | |||
03.03.2025 | 16:33:46,069 | 100 | 35,68 | |
100 | 35,68 | |||
100 | 35,68 | |||
03.03.2025 | 16:33:42,741 | 55 | 35,67 | |
55 | 35,67 | |||
55 | 35,67 | |||
03.03.2025 | 16:33:40,489 | 50 | 35,67 | |
50 | 35,67 | |||
50 | 35,67 | |||
03.03.2025 | 16:33:38,982 | 110 | 35,68 | |
110 | 35,68 | |||
110 | 35,68 | |||
03.03.2025 | 16:33:33,982 | 2 | 35,68 | |
2 | 35,68 | |||
2 | 35,68 | |||
03.03.2025 | 16:33:18,118 | 25 | 35,68 | |
25 | 35,68 | |||
25 | 35,68 | |||
03.03.2025 | 16:32:51,711 | 1 | 35,67 | |
1 | 35,67 | |||
1 | 35,67 | |||
03.03.2025 | 16:32:46,116 | 1 000 | 35,66 | |
1 000 | 35,66 | |||
1 000 | 35,66 | |||
03.03.2025 | 16:32:38,215 | 300 | 35,65 | |
300 | 35,65 | |||
300 | 35,65 | |||
03.03.2025 | 16:32:07,852 | 150 | 35,68 | |
150 | 35,68 | |||
150 | 35,68 | |||
03.03.2025 | 16:32:07,633 | 26 | 35,67 | |
26 | 35,67 | |||
26 | 35,67 | |||
03.03.2025 | 16:31:51,805 | 1 | 35,68 | |
1 | 35,68 | |||
1 | 35,68 | |||
03.03.2025 | 16:31:43,947 | 3 | 35,67 | |
3 | 35,67 | |||
3 | 35,67 | |||
03.03.2025 | 16:31:12,029 | 2 | 35,69 | |
2 | 35,69 | |||
2 | 35,69 | |||
03.03.2025 | 16:30:51,618 | 5 | 35,69 | |
5 | 35,69 | |||
5 | 35,69 | |||
03.03.2025 | 16:30:38,462 | 168 | 35,71 | |
168 | 35,71 | |||
168 | 35,71 | |||
03.03.2025 | 16:30:27,436 | 50 | 35,71 | |
50 | 35,71 | |||
50 | 35,71 | |||
03.03.2025 | 16:30:17,796 | 140 | 35,71 | |
140 | 35,71 | |||
140 | 35,71 | |||
03.03.2025 | 16:30:14,978 | 30 | 35,70 | |
30 | 35,70 | |||
30 | 35,70 | |||
03.03.2025 | 16:30:00,969 | 60 | 35,73 | |
60 | 35,73 | |||
60 | 35,73 | |||
03.03.2025 | 16:29:10,314 | 100 | 35,70 | |
100 | 35,70 | |||
100 | 35,70 | |||
03.03.2025 | 16:28:55,673 | 1 500 | 35,70 | |
1 500 | 35,70 | |||
1 500 | 35,70 | |||
03.03.2025 | 16:28:52,165 | 500 | 35,70 | |
500 | 35,70 | |||
500 | 35,70 | |||
03.03.2025 | 16:28:31,651 | 1 500 | 35,68 | |
1 500 | 35,68 | |||
1 500 | 35,68 | |||
03.03.2025 | 16:27:45,117 | 10 | 35,68 | |
10 | 35,68 | |||
10 | 35,68 | |||
03.03.2025 | 16:27:26,421 | 200 | 35,68 | |
200 | 35,68 | |||
200 | 35,68 | |||
03.03.2025 | 16:26:48,591 | 84 | 35,62 | |
84 | 35,62 | |||
84 | 35,62 | |||
03.03.2025 | 16:25:35,436 | 3 | 35,58 | |
3 | 35,58 | |||
3 | 35,58 | |||
03.03.2025 | 16:25:26,317 | 60 | 35,62 | |
60 | 35,62 | |||
60 | 35,62 | |||
03.03.2025 | 16:25:20,006 | 15 | 35,62 | |
15 | 35,62 | |||
15 | 35,62 | |||
03.03.2025 | 16:25:11,006 | 4 | 35,62 | |
4 | 35,62 | |||
4 | 35,62 | |||
03.03.2025 | 16:24:48,559 | 35 | 35,62 | |
35 | 35,62 | |||
35 | 35,62 | |||
03.03.2025 | 16:24:42,253 | 20 | 35,62 | |
20 | 35,62 | |||
20 | 35,62 | |||
03.03.2025 | 16:24:12,847 | 2 | 35,61 | |
2 | 35,61 | |||
2 | 35,61 | |||
03.03.2025 | 16:23:24,299 | 850 | 35,64 | |
850 | 35,64 | |||
850 | 35,64 | |||
03.03.2025 | 16:23:15,501 | 30 | 35,64 | |
30 | 35,64 | |||
30 | 35,64 | |||
03.03.2025 | 16:22:50,090 | 30 | 35,62 | |
30 | 35,62 | |||
30 | 35,62 | |||
03.03.2025 | 16:22:41,487 | 241 | 35,63 | |
241 | 35,63 | |||
241 | 35,63 | |||
03.03.2025 | 16:22:30,487 | 250 | 35,62 | |
250 | 35,62 | |||
250 | 35,62 | |||
03.03.2025 | 16:22:18,513 | 25 | 35,62 | |
25 | 35,62 | |||
25 | 35,62 | |||
03.03.2025 | 16:22:08,940 | 16 | 35,62 | |
16 | 35,62 | |||
16 | 35,62 | |||
03.03.2025 | 16:21:11,832 | 500 | 35,60 | |
500 | 35,60 | |||
500 | 35,60 | |||
03.03.2025 | 16:21:01,398 | 18 | 35,59 | |
18 | 35,59 | |||
18 | 35,59 | |||
03.03.2025 | 16:20:59,190 | 209 | 35,58 | |
209 | 35,58 | |||
209 | 35,58 | |||
03.03.2025 | 16:20:55,443 | 10 | 35,60 | |
10 | 35,60 | |||
10 | 35,60 | |||
03.03.2025 | 16:20:28,046 | 45 | 35,61 | |
45 | 35,61 | |||
45 | 35,61 | |||
03.03.2025 | 16:20:14,163 | 1 | 35,60 | |
1 | 35,60 | |||
1 | 35,60 | |||
03.03.2025 | 16:20:00,573 | 29 | 35,59 | |
29 | 35,59 | |||
29 | 35,59 | |||
03.03.2025 | 16:19:48,189 | 850 | 35,58 | |
850 | 35,58 | |||
850 | 35,58 | |||
03.03.2025 | 16:19:38,132 | 1 500 | 35,58 | |
1 500 | 35,58 | |||
1 500 | 35,58 | |||
03.03.2025 | 16:19:28,817 | 1 000 | 35,58 | |
1 000 | 35,58 | |||
1 000 | 35,58 | |||
03.03.2025 | 16:19:15,793 | 100 | 35,57 | |
100 | 35,57 | |||
100 | 35,57 | |||
03.03.2025 | 16:18:53,894 | 250 | 35,60 | |
250 | 35,60 | |||
250 | 35,60 | |||
03.03.2025 | 16:18:44,489 | 1 489 | 35,60 | |
75 | 35,60 | |||
600 | 35,60 | |||
114 | 35,60 | |||
700 | 35,60 | |||
1 489 | 35,60 | |||
03.03.2025 | 16:18:44,394 | 50 | 35,60 | |
50 | 35,60 | |||
50 | 35,60 | |||
03.03.2025 | 16:18:21,601 | 100 | 35,62 | |
100 | 35,62 | |||
100 | 35,62 | |||
03.03.2025 | 16:18:20,507 | 80 | 35,61 | |
80 | 35,61 | |||
80 | 35,61 | |||
03.03.2025 | 16:18:13,739 | 1 | 35,63 | |
1 | 35,63 | |||
1 | 35,63 | |||
03.03.2025 | 16:18:12,296 | 90 | 35,63 | |
90 | 35,63 | |||
90 | 35,63 | |||
03.03.2025 | 16:18:07,105 | 34 | 35,63 | |
34 | 35,63 | |||
34 | 35,63 | |||
03.03.2025 | 16:17:59,300 | 50 | 35,63 | |
50 | 35,63 | |||
50 | 35,63 | |||
03.03.2025 | 16:17:19,567 | 200 | 35,63 | |
200 | 35,63 | |||
200 | 35,63 | |||
03.03.2025 | 16:16:56,347 | 60 | 35,64 | |
60 | 35,64 | |||
60 | 35,64 | |||
03.03.2025 | 16:16:16,271 | 1 000 | 35,64 | |
1 000 | 35,64 | |||
1 000 | 35,64 | |||
03.03.2025 | 16:15:33,540 | 500 | 35,64 | |
500 | 35,64 | |||
500 | 35,64 | |||
03.03.2025 | 16:15:25,883 | 100 | 35,64 | |
100 | 35,64 | |||
100 | 35,64 | |||
03.03.2025 | 16:14:01,617 | 3 | 35,64 | |
3 | 35,64 | |||
3 | 35,64 | |||
03.03.2025 | 16:13:37,391 | 421 | 35,70 | |
100 | 35,70 | |||
1 | 35,70 | |||
401 | 35,70 | |||
10 | 35,70 | |||
10 | 35,70 | |||
20 | 35,70 | |||
300 | 35,70 | |||
03.03.2025 | 16:12:24,810 | 1 000 | 35,70 | |
1 000 | 35,70 | |||
1 000 | 35,70 | |||
03.03.2025 | 16:12:23,717 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
03.03.2025 | 16:12:13,163 | 280 | 35,71 | |
280 | 35,71 | |||
280 | 35,71 | |||
03.03.2025 | 16:12:04,935 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
03.03.2025 | 16:11:57,126 | 20 | 35,72 | |
20 | 35,72 | |||
20 | 35,72 | |||
03.03.2025 | 16:11:54,105 | 580 | 35,72 | |
580 | 35,72 | |||
580 | 35,72 | |||
03.03.2025 | 16:11:49,423 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
03.03.2025 | 16:11:37,577 | 200 | 35,71 | |
200 | 35,71 | |||
200 | 35,71 | |||
03.03.2025 | 16:11:32,789 | 1 | 35,71 | |
1 | 35,71 | |||
1 | 35,71 | |||
03.03.2025 | 16:11:17,908 | 15 | 35,72 | |
15 | 35,72 | |||
15 | 35,72 | |||
03.03.2025 | 16:11:11,687 | 3 | 35,71 | |
3 | 35,71 | |||
3 | 35,71 | |||
03.03.2025 | 16:10:43,482 | 3 | 35,70 | |
3 | 35,70 | |||
3 | 35,70 | |||
03.03.2025 | 16:10:35,807 | 10 | 35,71 | |
10 | 35,71 | |||
10 | 35,71 | |||
03.03.2025 | 16:10:31,514 | 100 | 35,70 | |
100 | 35,70 | |||
100 | 35,70 | |||
03.03.2025 | 16:10:31,416 | 50 | 35,69 | |
50 | 35,69 | |||
50 | 35,69 | |||
03.03.2025 | 16:10:23,327 | 1 000 | 35,69 | |
1 000 | 35,69 | |||
1 000 | 35,69 | |||
03.03.2025 | 16:10:22,946 | 500 | 35,68 | |
500 | 35,68 | |||
500 | 35,68 | |||
03.03.2025 | 16:10:14,674 | 3 | 35,69 | |
3 | 35,69 | |||
3 | 35,69 | |||
03.03.2025 | 16:09:50,229 | 200 | 35,68 | |
200 | 35,68 | |||
200 | 35,68 | |||
03.03.2025 | 16:09:22,962 | 300 | 35,68 | |
300 | 35,68 | |||
300 | 35,68 | |||
03.03.2025 | 16:08:37,544 | 50 | 35,68 | |
50 | 35,68 | |||
50 | 35,68 | |||
03.03.2025 | 16:08:30,237 | 40 | 35,68 | |
40 | 35,68 | |||
40 | 35,68 | |||
03.03.2025 | 16:08:09,362 | 3 | 35,69 | |
3 | 35,69 | |||
3 | 35,69 | |||
03.03.2025 | 16:07:33,417 | 60 | 35,69 | |
60 | 35,69 | |||
60 | 35,69 | |||
03.03.2025 | 16:07:33,307 | 2 041 | 35,68 | |
500 | 35,68 | |||
500 | 35,68 | |||
1 439 | 35,68 | |||
1 000 | 35,68 | |||
602 | 35,68 | |||
41 | 35,68 | |||
03.03.2025 | 16:07:08,778 | 500 | 35,68 | |
500 | 35,68 | |||
500 | 35,68 | |||
03.03.2025 | 16:06:55,192 | 200 | 35,69 | |
200 | 35,69 | |||
200 | 35,69 | |||
03.03.2025 | 16:06:50,247 | 5 | 35,68 | |
5 | 35,68 | |||
5 | 35,68 | |||
03.03.2025 | 16:06:15,909 | 15 | 35,68 | |
15 | 35,68 | |||
15 | 35,68 | |||
03.03.2025 | 16:05:58,546 | 130 | 35,69 | |
130 | 35,69 | |||
130 | 35,69 | |||
03.03.2025 | 16:05:53,079 | 150 | 35,69 | |
150 | 35,69 | |||
150 | 35,69 | |||
03.03.2025 | 16:05:08,760 | 35 | 35,68 | |
35 | 35,68 | |||
35 | 35,68 | |||
03.03.2025 | 16:04:49,092 | 600 | 35,67 | |
600 | 35,67 | |||
600 | 35,67 | |||
03.03.2025 | 16:04:41,053 | 10 | 35,70 | |
10 | 35,70 | |||
10 | 35,70 | |||
03.03.2025 | 16:04:12,308 | 500 | 35,68 | |
500 | 35,68 | |||
500 | 35,68 | |||
03.03.2025 | 16:03:32,055 | 1 300 | 35,65 | |
1 300 | 35,65 | |||
1 300 | 35,65 | |||
03.03.2025 | 16:03:16,725 | 30 | 35,65 | |
30 | 35,65 | |||
30 | 35,65 | |||
03.03.2025 | 16:03:16,625 | 50 | 35,65 | |
50 | 35,65 | |||
50 | 35,65 | |||
03.03.2025 | 16:02:41,430 | 25 | 35,66 | |
25 | 35,66 | |||
25 | 35,66 | |||
03.03.2025 | 16:00:30,817 | 30 | 35,74 | |
30 | 35,74 | |||
30 | 35,74 | |||
03.03.2025 | 16:00:10,250 | 80 | 35,75 | |
80 | 35,75 | |||
80 | 35,75 | |||
03.03.2025 | 15:59:59,234 | 100 | 35,73 | |
100 | 35,73 | |||
100 | 35,73 | |||
03.03.2025 | 15:59:45,917 | 50 | 35,75 | |
50 | 35,75 | |||
50 | 35,75 | |||
03.03.2025 | 15:59:33,968 | 20 | 35,75 | |
20 | 35,75 | |||
20 | 35,75 | |||
03.03.2025 | 15:59:18,221 | 1 | 35,75 | |
1 | 35,75 | |||
1 | 35,75 | |||
03.03.2025 | 15:58:28,943 | 200 | 35,74 | |
200 | 35,74 | |||
200 | 35,74 | |||
03.03.2025 | 15:57:17,415 | 1 | 35,74 | |
1 | 35,74 | |||
1 | 35,74 | |||
03.03.2025 | 15:57:15,405 | 3 | 35,72 | |
3 | 35,72 | |||
3 | 35,72 | |||
03.03.2025 | 15:57:04,531 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
03.03.2025 | 15:56:56,795 | 50 | 35,72 | |
50 | 35,72 | |||
50 | 35,72 | |||
03.03.2025 | 15:56:50,679 | 200 | 35,74 | |
200 | 35,74 | |||
200 | 35,74 | |||
03.03.2025 | 15:56:35,527 | 540 | 35,72 | |
540 | 35,72 | |||
540 | 35,72 | |||
03.03.2025 | 15:56:34,450 | 91 | 35,72 | |
91 | 35,72 | |||
91 | 35,72 | |||
03.03.2025 | 15:56:31,001 | 80 | 35,73 | |
80 | 35,73 | |||
80 | 35,73 | |||
03.03.2025 | 15:55:48,724 | 28 | 35,75 | |
28 | 35,75 | |||
28 | 35,75 | |||
03.03.2025 | 15:55:43,415 | 100 | 35,74 | |
100 | 35,74 | |||
100 | 35,74 | |||
03.03.2025 | 15:55:39,983 | 1 | 35,73 | |
1 | 35,73 | |||
1 | 35,73 | |||
03.03.2025 | 15:55:10,253 | 10 | 35,75 | |
10 | 35,75 | |||
10 | 35,75 | |||
03.03.2025 | 15:54:43,670 | 1 | 35,75 | |
1 | 35,75 | |||
1 | 35,75 | |||
03.03.2025 | 15:54:39,134 | 24 | 35,73 | |
24 | 35,73 | |||
24 | 35,73 | |||
03.03.2025 | 15:54:36,180 | 3 | 35,75 | |
3 | 35,75 | |||
3 | 35,75 | |||
03.03.2025 | 15:54:33,003 | 60 | 35,75 | |
60 | 35,75 | |||
60 | 35,75 | |||
03.03.2025 | 15:54:29,552 | 150 | 35,75 | |
150 | 35,75 | |||
150 | 35,75 | |||
03.03.2025 | 15:53:46,255 | 200 | 35,76 | |
150 | 35,76 | |||
200 | 35,76 | |||
50 | 35,76 | |||
03.03.2025 | 15:53:24,378 | 15 | 35,74 | |
15 | 35,74 | |||
15 | 35,74 | |||
03.03.2025 | 15:53:13,553 | 1 | 35,77 | |
1 | 35,77 | |||
1 | 35,77 | |||
03.03.2025 | 15:53:01,356 | 1 | 35,75 | |
1 | 35,75 | |||
1 | 35,75 | |||
03.03.2025 | 15:52:55,027 | 140 | 35,75 | |
140 | 35,75 | |||
140 | 35,75 | |||
03.03.2025 | 15:52:43,220 | 1 | 35,74 | |
1 | 35,74 | |||
1 | 35,74 | |||
03.03.2025 | 15:52:37,235 | 10 | 35,75 | |
10 | 35,75 | |||
10 | 35,75 | |||
03.03.2025 | 15:52:36,418 | 20 | 35,75 | |
20 | 35,75 | |||
20 | 35,75 | |||
03.03.2025 | 15:52:28,594 | 4 650 | 35,73 | |
100 | 35,73 | |||
4 650 | 35,73 | |||
4 500 | 35,73 | |||
50 | 35,73 | |||
03.03.2025 | 15:52:19,039 | 1 000 | 35,75 | |
1 000 | 35,75 | |||
1 000 | 35,75 | |||
03.03.2025 | 15:50:36,990 | 1 500 | 35,78 | |
1 500 | 35,78 | |||
1 500 | 35,78 | |||
03.03.2025 | 15:50:26,016 | 1 000 | 35,78 | |
1 000 | 35,78 | |||
1 000 | 35,78 | |||
03.03.2025 | 15:50:24,755 | 91 | 35,80 | |
91 | 35,80 | |||
91 | 35,80 | |||
03.03.2025 | 15:49:46,848 | 9 | 35,76 | |
9 | 35,76 | |||
9 | 35,76 | |||
03.03.2025 | 15:49:34,291 | 50 | 35,76 | |
50 | 35,76 | |||
50 | 35,76 | |||
03.03.2025 | 15:49:31,789 | 800 | 35,77 | |
800 | 35,77 | |||
800 | 35,77 | |||
03.03.2025 | 15:49:30,212 | 501 | 35,77 | |
501 | 35,77 | |||
501 | 35,77 | |||
03.03.2025 | 15:49:16,100 | 100 | 35,77 | |
100 | 35,77 | |||
100 | 35,77 | |||
03.03.2025 | 15:48:58,597 | 40 | 35,78 | |
40 | 35,78 | |||
40 | 35,78 | |||
03.03.2025 | 15:48:57,995 | 50 | 35,77 | |
50 | 35,77 | |||
50 | 35,77 | |||
03.03.2025 | 15:48:22,989 | 500 | 35,79 | |
500 | 35,79 | |||
500 | 35,79 | |||
03.03.2025 | 15:48:10,880 | 100 | 35,78 | |
100 | 35,78 | |||
100 | 35,78 | |||
03.03.2025 | 15:47:44,667 | 2 | 35,77 | |
2 | 35,77 | |||
2 | 35,77 | |||
03.03.2025 | 15:47:43,127 | 55 | 35,77 | |
55 | 35,77 | |||
55 | 35,77 | |||
03.03.2025 | 15:47:36,277 | 110 | 35,78 | |
110 | 35,78 | |||
110 | 35,78 | |||
03.03.2025 | 15:46:57,639 | 50 | 35,75 | |
50 | 35,75 | |||
50 | 35,75 | |||
03.03.2025 | 15:46:49,414 | 500 | 35,74 | |
500 | 35,74 | |||
388 | 35,74 | |||
112 | 35,74 | |||
03.03.2025 | 15:46:40,302 | 9 | 35,74 | |
9 | 35,74 | |||
9 | 35,74 | |||
03.03.2025 | 15:46:32,348 | 2 | 35,76 | |
2 | 35,76 | |||
2 | 35,76 | |||
03.03.2025 | 15:46:10,319 | 175 | 35,74 | |
175 | 35,74 | |||
175 | 35,74 | |||
03.03.2025 | 15:45:35,733 | 400 | 35,76 | |
400 | 35,76 | |||
400 | 35,76 | |||
03.03.2025 | 15:45:15,667 | 200 | 35,76 | |
200 | 35,76 | |||
200 | 35,76 | |||
03.03.2025 | 15:45:14,175 | 70 | 35,76 | |
70 | 35,76 | |||
70 | 35,76 | |||
03.03.2025 | 15:45:13,693 | 125 | 35,78 | |
125 | 35,78 | |||
125 | 35,78 | |||
03.03.2025 | 15:45:12,156 | 2 | 35,78 | |
2 | 35,78 | |||
2 | 35,78 | |||
03.03.2025 | 15:44:27,699 | 30 | 35,78 | |
30 | 35,78 | |||
30 | 35,78 | |||
03.03.2025 | 15:44:24,496 | 2 | 35,78 | |
2 | 35,78 | |||
2 | 35,78 | |||
03.03.2025 | 15:44:04,685 | 118 | 35,78 | |
118 | 35,78 | |||
118 | 35,78 | |||
03.03.2025 | 15:43:57,248 | 100 | 35,78 | |
100 | 35,78 | |||
100 | 35,78 | |||
03.03.2025 | 15:43:43,641 | 1 | 35,80 | |
1 | 35,80 | |||
1 | 35,80 | |||
03.03.2025 | 15:43:25,067 | 30 | 35,78 | |
30 | 35,78 | |||
30 | 35,78 | |||
03.03.2025 | 15:43:13,744 | 148 | 35,80 | |
148 | 35,80 | |||
148 | 35,80 | |||
03.03.2025 | 15:42:28,028 | 134 | 35,83 | |
24 | 35,83 | |||
100 | 35,83 | |||
10 | 35,83 | |||
30 | 35,83 | |||
66 | 35,83 | |||
13 | 35,83 | |||
25 | 35,83 | |||
03.03.2025 | 15:41:32,969 | 500 | 35,82 | |
500 | 35,82 | |||
500 | 35,82 | |||
03.03.2025 | 15:41:14,314 | 100 | 35,81 | |
100 | 35,81 | |||
100 | 35,81 | |||
03.03.2025 | 15:40:55,479 | 2 | 35,81 | |
2 | 35,81 | |||
2 | 35,81 | |||
03.03.2025 | 15:40:50,946 | 75 | 35,81 | |
75 | 35,81 | |||
75 | 35,81 | |||
03.03.2025 | 15:40:02,114 | 1 010 | 35,82 | |
1 010 | 35,82 | |||
1 010 | 35,82 | |||
03.03.2025 | 15:39:32,781 | 100 | 35,82 | |
100 | 35,82 | |||
100 | 35,82 | |||
03.03.2025 | 15:39:16,950 | 1 062 | 35,85 | |
1 062 | 35,85 | |||
1 062 | 35,85 | |||
03.03.2025 | 15:38:53,164 | 717 | 35,88 | |
716 | 35,88 | |||
517 | 35,88 | |||
200 | 35,88 | |||
1 | 35,88 | |||
03.03.2025 | 15:38:42,986 | 1 500 | 35,90 | |
1 500 | 35,90 | |||
1 500 | 35,90 | |||
03.03.2025 | 15:38:38,802 | 500 | 35,90 | |
500 | 35,90 | |||
500 | 35,90 | |||
03.03.2025 | 15:38:24,266 | 175 | 35,89 | |
175 | 35,89 | |||
175 | 35,89 | |||
03.03.2025 | 15:38:18,534 | 1 500 | 35,90 | |
1 428 | 35,90 | |||
72 | 35,90 | |||
1 500 | 35,90 | |||
03.03.2025 | 15:38:11,019 | 8 | 35,87 | |
8 | 35,87 | |||
8 | 35,87 | |||
03.03.2025 | 15:37:52,110 | 3 | 35,89 | |
3 | 35,89 | |||
3 | 35,89 | |||
03.03.2025 | 15:37:45,488 | 50 | 35,89 | |
50 | 35,89 | |||
50 | 35,89 | |||
03.03.2025 | 15:37:38,191 | 550 | 35,89 | |
550 | 35,89 | |||
550 | 35,89 | |||
03.03.2025 | 15:37:37,347 | 1 000 | 35,89 | |
1 000 | 35,89 | |||
1 000 | 35,89 | |||
03.03.2025 | 15:37:35,738 | 250 | 35,88 | |
250 | 35,88 | |||
250 | 35,88 | |||
03.03.2025 | 15:36:52,911 | 219 | 35,87 | |
219 | 35,87 | |||
219 | 35,87 | |||
03.03.2025 | 15:36:52,169 | 50 | 35,87 | |
50 | 35,87 | |||
50 | 35,87 | |||
03.03.2025 | 15:36:36,276 | 200 | 35,85 | |
200 | 35,85 | |||
200 | 35,85 | |||
03.03.2025 | 15:36:14,340 | 530 | 35,83 | |
530 | 35,83 | |||
530 | 35,83 | |||
03.03.2025 | 15:36:14,083 | 3 | 35,83 | |
3 | 35,83 | |||
3 | 35,83 | |||
03.03.2025 | 15:36:10,072 | 1 000 | 35,84 | |
1 000 | 35,84 | |||
1 000 | 35,84 | |||
03.03.2025 | 15:36:04,522 | 1 | 35,84 | |
1 | 35,84 | |||
1 | 35,84 | |||
03.03.2025 | 15:36:00,585 | 400 | 35,84 | |
400 | 35,84 | |||
400 | 35,84 | |||
03.03.2025 | 15:35:57,982 | 100 | 35,83 | |
100 | 35,83 | |||
100 | 35,83 | |||
03.03.2025 | 15:35:57,815 | 134 | 35,83 | |
134 | 35,83 | |||
134 | 35,83 | |||
03.03.2025 | 15:35:51,535 | 1 | 35,82 | |
1 | 35,82 | |||
1 | 35,82 | |||
03.03.2025 | 15:35:50,801 | 100 | 35,82 | |
100 | 35,82 | |||
100 | 35,82 | |||
03.03.2025 | 15:35:48,194 | 1 000 | 35,81 | |
1 000 | 35,81 | |||
1 000 | 35,81 | |||
03.03.2025 | 15:35:31,049 | 220 | 35,80 | |
220 | 35,80 | |||
220 | 35,80 | |||
03.03.2025 | 15:35:26,277 | 2 | 35,81 | |
2 | 35,81 | |||
2 | 35,81 | |||
03.03.2025 | 15:35:00,458 | 12 | 35,79 | |
12 | 35,79 | |||
12 | 35,79 | |||
03.03.2025 | 15:34:59,998 | 669 | 35,80 | |
669 | 35,80 | |||
669 | 35,80 | |||
03.03.2025 | 15:34:59,645 | 1 500 | 35,80 | |
100 | 35,80 | |||
1 500 | 35,80 | |||
1 400 | 35,80 | |||
03.03.2025 | 15:34:59,186 | 1 530 | 35,80 | |
1 500 | 35,80 | |||
1 | 35,80 | |||
1 529 | 35,80 | |||
30 | 35,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 17:05:38
Letzte Aktualisierung:
03.03.2025 @ 17:05:38