RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2507
1961
43,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 18:51:41,018 | 5 | 43,995 | |
| 5 | 43,995 | |||
| 5 | 43,995 | |||
| 09.04.2025 | 18:50:55,552 | 110 | 43,995 | |
| 110 | 43,995 | |||
| 110 | 43,995 | |||
| 09.04.2025 | 18:49:57,897 | 35 | 43,995 | |
| 35 | 43,995 | |||
| 35 | 43,995 | |||
| 09.04.2025 | 18:49:55,996 | 35 | 43,995 | |
| 35 | 43,995 | |||
| 35 | 43,995 | |||
| 09.04.2025 | 18:49:08,171 | 12 | 43,995 | |
| 12 | 43,995 | |||
| 12 | 43,995 | |||
| 09.04.2025 | 18:47:24,279 | 50 | 43,995 | |
| 50 | 43,995 | |||
| 50 | 43,995 | |||
| 09.04.2025 | 18:47:19,427 | 77 | 43,995 | |
| 77 | 43,995 | |||
| 77 | 43,995 | |||
| 09.04.2025 | 18:47:13,573 | 1 | 43,995 | |
| 1 | 43,995 | |||
| 1 | 43,995 | |||
| 09.04.2025 | 18:47:08,041 | 4 | 43,995 | |
| 4 | 43,995 | |||
| 4 | 43,995 | |||
| 09.04.2025 | 18:47:07,915 | 250 | 43,995 | |
| 250 | 43,995 | |||
| 250 | 43,995 | |||
| 09.04.2025 | 18:47:07,755 | 250 | 43,995 | |
| 250 | 43,995 | |||
| 250 | 43,995 | |||
| 09.04.2025 | 18:47:07,618 | 250 | 43,995 | |
| 29 | 43,995 | |||
| 221 | 43,995 | |||
| 250 | 43,995 | |||
| 09.04.2025 | 18:47:06,510 | 436 | 43,995 | |
| 250 | 43,995 | |||
| 175 | 43,995 | |||
| 421 | 43,995 | |||
| 11 | 43,995 | |||
| 10 | 43,995 | |||
| 5 | 43,995 | |||
| 09.04.2025 | 18:45:01,054 | 275 | 43,945 | |
| 275 | 43,945 | |||
| 25 | 43,945 | |||
| 225 | 43,945 | |||
| 25 | 43,945 | |||
| 09.04.2025 | 18:43:25,609 | 60 | 43,945 | |
| 60 | 43,945 | |||
| 60 | 43,945 | |||
| 09.04.2025 | 18:43:25,359 | 450 | 43,95 | |
| 450 | 43,95 | |||
| 450 | 43,95 | |||
| 09.04.2025 | 18:43:10,924 | 275 | 43,96 | |
| 25 | 43,96 | |||
| 250 | 43,96 | |||
| 275 | 43,96 | |||
| 09.04.2025 | 18:40:14,982 | 30 | 43,96 | |
| 30 | 43,96 | |||
| 25 | 43,96 | |||
| 5 | 43,96 | |||
| 09.04.2025 | 18:36:38,908 | 45 | 44,095 | |
| 25 | 44,095 | |||
| 45 | 44,095 | |||
| 20 | 44,095 | |||
| 09.04.2025 | 18:35:35,381 | 232 | 43,96 | |
| 200 | 43,96 | |||
| 32 | 43,96 | |||
| 50 | 43,96 | |||
| 182 | 43,96 | |||
| 09.04.2025 | 18:33:34,590 | 275 | 43,96 | |
| 250 | 43,96 | |||
| 275 | 43,96 | |||
| 25 | 43,96 | |||
| 09.04.2025 | 18:32:25,921 | 400 | 44,095 | |
| 60 | 44,095 | |||
| 160 | 44,095 | |||
| 180 | 44,095 | |||
| 400 | 44,095 | |||
| 09.04.2025 | 18:30:04,347 | 52 | 44,095 | |
| 25 | 44,095 | |||
| 52 | 44,095 | |||
| 27 | 44,095 | |||
| 09.04.2025 | 18:29:38,518 | 2 | 44,095 | |
| 2 | 44,095 | |||
| 2 | 44,095 | |||
| 09.04.2025 | 18:27:59,465 | 20 | 43,955 | |
| 20 | 43,955 | |||
| 20 | 43,955 | |||
| 09.04.2025 | 18:26:06,259 | 51 | 43,93 | |
| 51 | 43,93 | |||
| 51 | 43,93 | |||
| 09.04.2025 | 18:21:02,067 | 24 | 43,935 | |
| 24 | 43,935 | |||
| 24 | 43,935 | |||
| 09.04.2025 | 18:19:10,132 | 15 | 44,145 | |
| 15 | 44,145 | |||
| 15 | 44,145 | |||
| 09.04.2025 | 18:18:42,945 | 120 | 43,995 | |
| 60 | 43,995 | |||
| 60 | 43,995 | |||
| 120 | 43,995 | |||
| 09.04.2025 | 18:18:27,306 | 25 | 43,94 | |
| 25 | 43,94 | |||
| 25 | 43,94 | |||
| 09.04.2025 | 18:18:14,960 | 17 | 43,995 | |
| 17 | 43,995 | |||
| 17 | 43,995 | |||
| 09.04.2025 | 18:17:00,841 | 275 | 44,025 | |
| 25 | 44,025 | |||
| 250 | 44,025 | |||
| 275 | 44,025 | |||
| 09.04.2025 | 18:14:22,127 | 30 | 44,175 | |
| 30 | 44,175 | |||
| 25 | 44,175 | |||
| 5 | 44,175 | |||
| 09.04.2025 | 18:12:47,025 | 20 | 44,175 | |
| 20 | 44,175 | |||
| 20 | 44,175 | |||
| 09.04.2025 | 18:10:40,078 | 220 | 44,00 | |
| 220 | 44,00 | |||
| 220 | 44,00 | |||
| 09.04.2025 | 18:10:35,634 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 09.04.2025 | 18:08:34,863 | 30 | 44,00 | |
| 30 | 44,00 | |||
| 30 | 44,00 | |||
| 09.04.2025 | 18:06:03,567 | 50 | 43,97 | |
| 50 | 43,97 | |||
| 50 | 43,97 | |||
| 09.04.2025 | 18:05:34,702 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 09.04.2025 | 18:04:37,808 | 50 | 44,165 | |
| 50 | 44,165 | |||
| 50 | 44,165 | |||
| 09.04.2025 | 18:04:11,549 | 25 | 44,165 | |
| 25 | 44,165 | |||
| 25 | 44,165 | |||
| 09.04.2025 | 18:04:07,699 | 25 | 44,165 | |
| 25 | 44,165 | |||
| 25 | 44,165 | |||
| 09.04.2025 | 18:00:22,008 | 10 | 43,98 | |
| 10 | 43,98 | |||
| 10 | 43,98 | |||
| 09.04.2025 | 17:58:36,656 | 225 | 43,98 | |
| 225 | 43,98 | |||
| 225 | 43,98 | |||
| 09.04.2025 | 17:56:52,028 | 222 | 44,07 | |
| 88 | 44,07 | |||
| 131 | 44,07 | |||
| 3 | 44,07 | |||
| 222 | 44,07 | |||
| 09.04.2025 | 17:56:37,224 | 178 | 44,035 | |
| 178 | 44,035 | |||
| 133 | 44,035 | |||
| 45 | 44,035 | |||
| 09.04.2025 | 17:56:15,743 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 09.04.2025 | 17:55:14,569 | 52 | 44,07 | |
| 52 | 44,07 | |||
| 52 | 44,07 | |||
| 09.04.2025 | 17:54:59,733 | 150 | 44,00 | |
| 150 | 44,00 | |||
| 150 | 44,00 | |||
| 09.04.2025 | 17:54:20,686 | 150 | 44,01 | |
| 150 | 44,01 | |||
| 150 | 44,01 | |||
| 09.04.2025 | 17:53:50,130 | 999 | 44,06 | |
| 999 | 44,06 | |||
| 999 | 44,06 | |||
| 09.04.2025 | 17:53:47,480 | 1 | 44,06 | |
| 1 | 44,06 | |||
| 1 | 44,06 | |||
| 09.04.2025 | 17:53:19,256 | 250 | 44,07 | |
| 250 | 44,07 | |||
| 1 | 44,07 | |||
| 249 | 44,07 | |||
| 09.04.2025 | 17:53:01,724 | 250 | 44,06 | |
| 250 | 44,06 | |||
| 250 | 44,06 | |||
| 09.04.2025 | 17:52:40,403 | 25 | 44,06 | |
| 25 | 44,06 | |||
| 25 | 44,06 | |||
| 09.04.2025 | 17:52:25,910 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.04.2025 | 17:52:05,620 | 200 | 44,07 | |
| 200 | 44,07 | |||
| 200 | 44,07 | |||
| 09.04.2025 | 17:51:35,091 | 38 | 44,05 | |
| 38 | 44,05 | |||
| 38 | 44,05 | |||
| 09.04.2025 | 17:50:41,559 | 250 | 44,05 | |
| 250 | 44,05 | |||
| 250 | 44,05 | |||
| 09.04.2025 | 17:50:17,503 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 09.04.2025 | 17:50:02,911 | 40 | 44,035 | |
| 15 | 44,035 | |||
| 40 | 44,035 | |||
| 25 | 44,035 | |||
| 09.04.2025 | 17:46:45,723 | 250 | 44,175 | |
| 250 | 44,175 | |||
| 250 | 44,175 | |||
| 09.04.2025 | 17:46:43,885 | 250 | 44,175 | |
| 250 | 44,175 | |||
| 250 | 44,175 | |||
| 09.04.2025 | 17:46:43,843 | 300 | 44,175 | |
| 300 | 44,175 | |||
| 50 | 44,175 | |||
| 250 | 44,175 | |||
| 09.04.2025 | 17:46:40,937 | 200 | 44,075 | |
| 125 | 44,075 | |||
| 25 | 44,075 | |||
| 25 | 44,075 | |||
| 25 | 44,075 | |||
| 200 | 44,075 | |||
| 09.04.2025 | 17:45:40,353 | 190 | 43,90 | |
| 140 | 43,90 | |||
| 190 | 43,90 | |||
| 25 | 43,90 | |||
| 25 | 43,90 | |||
| 09.04.2025 | 17:44:54,444 | 100 | 43,995 | |
| 100 | 43,995 | |||
| 100 | 43,995 | |||
| 09.04.2025 | 17:44:39,113 | 150 | 43,90 | |
| 25 | 43,90 | |||
| 150 | 43,90 | |||
| 125 | 43,90 | |||
| 09.04.2025 | 17:43:48,765 | 350 | 43,96 | |
| 250 | 43,96 | |||
| 350 | 43,96 | |||
| 50 | 43,96 | |||
| 50 | 43,96 | |||
| 09.04.2025 | 17:42:49,617 | 25 | 44,175 | |
| 25 | 44,175 | |||
| 25 | 44,175 | |||
| 09.04.2025 | 17:42:38,992 | 100 | 44,175 | |
| 100 | 44,175 | |||
| 100 | 44,175 | |||
| 09.04.2025 | 17:42:32,877 | 30 | 44,00 | |
| 30 | 44,00 | |||
| 30 | 44,00 | |||
| 09.04.2025 | 17:42:18,017 | 10 | 44,175 | |
| 10 | 44,175 | |||
| 10 | 44,175 | |||
| 09.04.2025 | 17:41:54,293 | 150 | 44,175 | |
| 150 | 44,175 | |||
| 150 | 44,175 | |||
| 09.04.2025 | 17:41:46,677 | 250 | 44,08 | |
| 250 | 44,08 | |||
| 250 | 44,08 | |||
| 09.04.2025 | 17:41:30,053 | 250 | 43,92 | |
| 25 | 43,92 | |||
| 225 | 43,92 | |||
| 250 | 43,92 | |||
| 09.04.2025 | 17:41:27,661 | 125 | 43,895 | |
| 125 | 43,895 | |||
| 25 | 43,895 | |||
| 25 | 43,895 | |||
| 50 | 43,895 | |||
| 25 | 43,895 | |||
| 09.04.2025 | 17:41:21,362 | 3 | 43,895 | |
| 3 | 43,895 | |||
| 3 | 43,895 | |||
| 09.04.2025 | 17:39:51,114 | 190 | 43,785 | |
| 190 | 43,785 | |||
| 190 | 43,785 | |||
| 09.04.2025 | 17:39:48,345 | 224 | 43,80 | |
| 224 | 43,80 | |||
| 224 | 43,80 | |||
| 09.04.2025 | 17:39:47,302 | 876 | 43,80 | |
| 250 | 43,80 | |||
| 876 | 43,80 | |||
| 626 | 43,80 | |||
| 09.04.2025 | 17:39:44,235 | 250 | 43,805 | |
| 250 | 43,805 | |||
| 250 | 43,805 | |||
| 09.04.2025 | 17:39:42,552 | 250 | 43,805 | |
| 250 | 43,805 | |||
| 250 | 43,805 | |||
| 09.04.2025 | 17:39:04,920 | 675 | 43,875 | |
| 325 | 43,875 | |||
| 50 | 43,875 | |||
| 250 | 43,875 | |||
| 50 | 43,875 | |||
| 675 | 43,875 | |||
| 09.04.2025 | 17:38:39,634 | 10 | 44,135 | |
| 10 | 44,135 | |||
| 10 | 44,135 | |||
| 09.04.2025 | 17:38:32,548 | 10 | 44,125 | |
| 10 | 44,125 | |||
| 10 | 44,125 | |||
| 09.04.2025 | 17:37:33,403 | 140 | 43,95 | |
| 25 | 43,95 | |||
| 65 | 43,95 | |||
| 140 | 43,95 | |||
| 25 | 43,95 | |||
| 25 | 43,95 | |||
| 09.04.2025 | 17:35:41,228 | 250 | 43,805 | |
| 100 | 43,805 | |||
| 100 | 43,805 | |||
| 50 | 43,805 | |||
| 250 | 43,805 | |||
| 09.04.2025 | 17:35:40,613 | 124 | 44,135 | |
| 29 | 44,135 | |||
| 95 | 44,135 | |||
| 3 | 44,135 | |||
| 120 | 44,135 | |||
| 1 | 44,135 | |||
| 09.04.2025 | 17:29:55,315 | 300 | 43,945 | |
| 300 | 43,945 | |||
| 300 | 43,945 | |||
| 09.04.2025 | 17:28:47,174 | 201 | 44,00 | |
| 101 | 44,00 | |||
| 100 | 44,00 | |||
| 201 | 44,00 | |||
| 09.04.2025 | 17:28:35,431 | 50 | 44,005 | |
| 50 | 44,005 | |||
| 50 | 44,005 | |||
| 09.04.2025 | 17:27:03,657 | 77 | 44,08 | |
| 77 | 44,08 | |||
| 77 | 44,08 | |||
| 09.04.2025 | 17:24:39,151 | 6 | 44,175 | |
| 6 | 44,175 | |||
| 6 | 44,175 | |||
| 09.04.2025 | 17:24:24,579 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 09.04.2025 | 17:23:17,988 | 400 | 44,165 | |
| 400 | 44,165 | |||
| 400 | 44,165 | |||
| 09.04.2025 | 17:23:06,292 | 400 | 44,165 | |
| 400 | 44,165 | |||
| 400 | 44,165 | |||
| 09.04.2025 | 17:22:15,111 | 400 | 44,18 | |
| 400 | 44,18 | |||
| 400 | 44,18 | |||
| 09.04.2025 | 17:20:58,600 | 400 | 44,165 | |
| 400 | 44,165 | |||
| 400 | 44,165 | |||
| 09.04.2025 | 17:20:28,156 | 100 | 44,145 | |
| 100 | 44,145 | |||
| 100 | 44,145 | |||
| 09.04.2025 | 17:20:21,491 | 400 | 44,17 | |
| 400 | 44,17 | |||
| 400 | 44,17 | |||
| 09.04.2025 | 17:20:02,335 | 150 | 44,095 | |
| 150 | 44,095 | |||
| 150 | 44,095 | |||
| 09.04.2025 | 17:19:50,677 | 2 | 44,145 | |
| 2 | 44,145 | |||
| 2 | 44,145 | |||
| 09.04.2025 | 17:19:41,948 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 09.04.2025 | 17:18:32,311 | 5 | 44,23 | |
| 5 | 44,23 | |||
| 5 | 44,23 | |||
| 09.04.2025 | 17:17:27,472 | 2 | 44,175 | |
| 2 | 44,175 | |||
| 2 | 44,175 | |||
| 09.04.2025 | 17:17:21,450 | 400 | 44,175 | |
| 400 | 44,175 | |||
| 400 | 44,175 | |||
| 09.04.2025 | 17:17:01,546 | 24 | 44,165 | |
| 24 | 44,165 | |||
| 24 | 44,165 | |||
| 09.04.2025 | 17:16:48,696 | 15 | 44,22 | |
| 15 | 44,22 | |||
| 15 | 44,22 | |||
| 09.04.2025 | 17:16:22,827 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 09.04.2025 | 17:15:58,162 | 300 | 44,21 | |
| 300 | 44,21 | |||
| 300 | 44,21 | |||
| 09.04.2025 | 17:15:38,169 | 28 | 44,13 | |
| 28 | 44,13 | |||
| 28 | 44,13 | |||
| 09.04.2025 | 17:15:34,743 | 2 | 44,15 | |
| 2 | 44,15 | |||
| 2 | 44,15 | |||
| 09.04.2025 | 17:15:10,678 | 14 | 44,11 | |
| 14 | 44,11 | |||
| 14 | 44,11 | |||
| 09.04.2025 | 17:14:30,718 | 25 | 44,12 | |
| 25 | 44,12 | |||
| 25 | 44,12 | |||
| 09.04.2025 | 17:14:23,745 | 3 | 44,09 | |
| 3 | 44,09 | |||
| 3 | 44,09 | |||
| 09.04.2025 | 17:14:02,804 | 400 | 44,14 | |
| 400 | 44,14 | |||
| 400 | 44,14 | |||
| 09.04.2025 | 17:13:09,124 | 2 | 44,225 | |
| 2 | 44,225 | |||
| 2 | 44,225 | |||
| 09.04.2025 | 17:12:31,638 | 15 | 44,23 | |
| 15 | 44,23 | |||
| 15 | 44,23 | |||
| 09.04.2025 | 17:12:23,252 | 50 | 44,245 | |
| 50 | 44,245 | |||
| 50 | 44,245 | |||
| 09.04.2025 | 17:10:59,088 | 49 | 44,20 | |
| 49 | 44,20 | |||
| 49 | 44,20 | |||
| 09.04.2025 | 17:10:59,019 | 75 | 44,20 | |
| 75 | 44,20 | |||
| 75 | 44,20 | |||
| 09.04.2025 | 17:10:21,909 | 17 | 44,26 | |
| 17 | 44,26 | |||
| 17 | 44,26 | |||
| 09.04.2025 | 17:09:48,715 | 42 | 44,27 | |
| 42 | 44,27 | |||
| 42 | 44,27 | |||
| 09.04.2025 | 17:06:47,426 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 09.04.2025 | 17:06:41,938 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 09.04.2025 | 17:06:35,437 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09.04.2025 | 17:06:28,488 | 2 | 44,235 | |
| 2 | 44,235 | |||
| 2 | 44,235 | |||
| 09.04.2025 | 17:05:01,678 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 09.04.2025 | 17:04:01,648 | 25 | 44,06 | |
| 25 | 44,06 | |||
| 25 | 44,06 | |||
| 09.04.2025 | 17:01:39,517 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 09.04.2025 | 17:01:01,981 | 4 | 44,05 | |
| 4 | 44,05 | |||
| 4 | 44,05 | |||
| 09.04.2025 | 17:00:20,637 | 310 | 44,00 | |
| 100 | 44,00 | |||
| 210 | 44,00 | |||
| 310 | 44,00 | |||
| 09.04.2025 | 17:00:10,775 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09.04.2025 | 16:59:31,952 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 09.04.2025 | 16:58:49,160 | 13 | 43,97 | |
| 13 | 43,97 | |||
| 13 | 43,97 | |||
| 09.04.2025 | 16:58:07,132 | 265 | 44,00 | |
| 265 | 44,00 | |||
| 265 | 44,00 | |||
| 09.04.2025 | 16:58:07,013 | 435 | 44,00 | |
| 435 | 44,00 | |||
| 400 | 44,00 | |||
| 35 | 44,00 | |||
| 09.04.2025 | 16:57:04,333 | 400 | 44,00 | |
| 400 | 44,00 | |||
| 400 | 44,00 | |||
| 09.04.2025 | 16:56:39,597 | 227 | 44,02 | |
| 227 | 44,02 | |||
| 227 | 44,02 | |||
| 09.04.2025 | 16:55:11,373 | 30 | 44,00 | |
| 30 | 44,00 | |||
| 30 | 44,00 | |||
| 09.04.2025 | 16:54:28,266 | 315 | 43,805 | |
| 315 | 43,805 | |||
| 315 | 43,805 | |||
| 09.04.2025 | 16:54:26,828 | 400 | 43,805 | |
| 400 | 43,805 | |||
| 400 | 43,805 | |||
| 09.04.2025 | 16:54:20,030 | 400 | 43,80 | |
| 400 | 43,80 | |||
| 400 | 43,80 | |||
| 09.04.2025 | 16:54:14,985 | 100 | 43,805 | |
| 100 | 43,805 | |||
| 100 | 43,805 | |||
| 09.04.2025 | 16:54:00,195 | 160 | 43,815 | |
| 160 | 43,815 | |||
| 160 | 43,815 | |||
| 09.04.2025 | 16:53:56,876 | 400 | 43,815 | |
| 400 | 43,815 | |||
| 400 | 43,815 | |||
| 09.04.2025 | 16:53:40,144 | 26 | 43,85 | |
| 26 | 43,85 | |||
| 26 | 43,85 | |||
| 09.04.2025 | 16:53:28,671 | 185 | 43,805 | |
| 185 | 43,805 | |||
| 185 | 43,805 | |||
| 09.04.2025 | 16:52:55,684 | 130 | 43,935 | |
| 130 | 43,935 | |||
| 130 | 43,935 | |||
| 09.04.2025 | 16:51:54,311 | 85 | 43,97 | |
| 85 | 43,97 | |||
| 85 | 43,97 | |||
| 09.04.2025 | 16:51:39,615 | 5 | 43,995 | |
| 5 | 43,995 | |||
| 5 | 43,995 | |||
| 09.04.2025 | 16:51:34,752 | 120 | 43,98 | |
| 120 | 43,98 | |||
| 120 | 43,98 | |||
| 09.04.2025 | 16:51:34,545 | 400 | 43,98 | |
| 400 | 43,98 | |||
| 400 | 43,98 | |||
| 09.04.2025 | 16:51:34,499 | 220 | 44,00 | |
| 220 | 44,00 | |||
| 100 | 44,00 | |||
| 20 | 44,00 | |||
| 100 | 44,00 | |||
| 09.04.2025 | 16:51:10,051 | 220 | 44,005 | |
| 220 | 44,005 | |||
| 220 | 44,005 | |||
| 09.04.2025 | 16:51:02,155 | 230 | 44,08 | |
| 230 | 44,08 | |||
| 230 | 44,08 | |||
| 09.04.2025 | 16:50:13,135 | 1 | 44,145 | |
| 1 | 44,145 | |||
| 1 | 44,145 | |||
| 09.04.2025 | 16:50:02,754 | 1 | 44,095 | |
| 1 | 44,095 | |||
| 1 | 44,095 | |||
| 09.04.2025 | 16:49:47,171 | 400 | 44,10 | |
| 400 | 44,10 | |||
| 400 | 44,10 | |||
| 09.04.2025 | 16:49:29,766 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 09.04.2025 | 16:48:56,393 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09.04.2025 | 16:48:07,040 | 220 | 44,20 | |
| 220 | 44,20 | |||
| 220 | 44,20 | |||
| 09.04.2025 | 16:47:56,271 | 338 | 44,25 | |
| 338 | 44,25 | |||
| 338 | 44,25 | |||
| 09.04.2025 | 16:47:55,779 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 09.04.2025 | 16:46:19,463 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09.04.2025 | 16:46:12,061 | 1 | 44,395 | |
| 1 | 44,395 | |||
| 1 | 44,395 | |||
| 09.04.2025 | 16:45:49,235 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 09.04.2025 | 16:45:33,592 | 150 | 44,275 | |
| 150 | 44,275 | |||
| 150 | 44,275 | |||
| 09.04.2025 | 16:45:26,045 | 20 | 44,27 | |
| 20 | 44,27 | |||
| 20 | 44,27 | |||
| 09.04.2025 | 16:45:25,369 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 09.04.2025 | 16:45:12,430 | 41 | 44,26 | |
| 41 | 44,26 | |||
| 41 | 44,26 | |||
| 09.04.2025 | 16:45:12,291 | 850 | 44,26 | |
| 850 | 44,26 | |||
| 400 | 44,26 | |||
| 400 | 44,26 | |||
| 50 | 44,26 | |||
| 09.04.2025 | 16:44:48,135 | 400 | 44,26 | |
| 400 | 44,26 | |||
| 400 | 44,26 | |||
| 09.04.2025 | 16:44:03,305 | 20 | 44,325 | |
| 20 | 44,325 | |||
| 20 | 44,325 | |||
| 09.04.2025 | 16:43:52,188 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 09.04.2025 | 16:41:09,359 | 250 | 44,27 | |
| 250 | 44,27 | |||
| 250 | 44,27 | |||
| 09.04.2025 | 16:40:22,361 | 60 | 44,27 | |
| 60 | 44,27 | |||
| 60 | 44,27 | |||
| 09.04.2025 | 16:39:51,008 | 30 | 44,345 | |
| 30 | 44,345 | |||
| 30 | 44,345 | |||
| 09.04.2025 | 16:39:14,671 | 400 | 44,30 | |
| 400 | 44,30 | |||
| 400 | 44,30 | |||
| 09.04.2025 | 16:39:14,572 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 09.04.2025 | 16:39:14,448 | 400 | 44,30 | |
| 400 | 44,30 | |||
| 400 | 44,30 | |||
| 09.04.2025 | 16:38:26,394 | 400 | 44,39 | |
| 400 | 44,39 | |||
| 400 | 44,39 | |||
| 09.04.2025 | 16:38:12,937 | 1 | 44,415 | |
| 1 | 44,415 | |||
| 1 | 44,415 | |||
| 09.04.2025 | 16:38:06,101 | 70 | 44,41 | |
| 70 | 44,41 | |||
| 70 | 44,41 | |||
| 09.04.2025 | 16:38:05,959 | 400 | 44,41 | |
| 400 | 44,41 | |||
| 400 | 44,41 | |||
| 09.04.2025 | 16:38:05,860 | 400 | 44,41 | |
| 400 | 44,41 | |||
| 400 | 44,41 | |||
| 09.04.2025 | 16:38:05,669 | 400 | 44,41 | |
| 270 | 44,41 | |||
| 400 | 44,41 | |||
| 130 | 44,41 | |||
| 09.04.2025 | 16:37:12,980 | 1 | 44,445 | |
| 1 | 44,445 | |||
| 1 | 44,445 | |||
| 09.04.2025 | 16:36:56,624 | 31 | 44,46 | |
| 31 | 44,46 | |||
| 31 | 44,46 | |||
| 09.04.2025 | 16:36:49,496 | 1 | 44,425 | |
| 1 | 44,425 | |||
| 1 | 44,425 | |||
| 09.04.2025 | 16:36:48,445 | 114 | 44,425 | |
| 114 | 44,425 | |||
| 114 | 44,425 | |||
| 09.04.2025 | 16:36:43,939 | 120 | 44,425 | |
| 120 | 44,425 | |||
| 120 | 44,425 | |||
| 09.04.2025 | 16:35:53,216 | 10 | 44,495 | |
| 10 | 44,495 | |||
| 10 | 44,495 | |||
| 09.04.2025 | 16:35:13,395 | 150 | 44,495 | |
| 150 | 44,495 | |||
| 150 | 44,495 | |||
| 09.04.2025 | 16:34:53,322 | 11 | 44,495 | |
| 11 | 44,495 | |||
| 11 | 44,495 | |||
| 09.04.2025 | 16:34:41,720 | 125 | 44,445 | |
| 50 | 44,445 | |||
| 25 | 44,445 | |||
| 125 | 44,445 | |||
| 50 | 44,445 | |||
| 09.04.2025 | 16:33:58,227 | 150 | 44,445 | |
| 150 | 44,445 | |||
| 150 | 44,445 | |||
| 09.04.2025 | 16:33:50,108 | 4 | 44,47 | |
| 4 | 44,47 | |||
| 4 | 44,47 | |||
| 09.04.2025 | 16:33:42,917 | 3 | 44,45 | |
| 3 | 44,45 | |||
| 3 | 44,45 | |||
| 09.04.2025 | 16:33:31,194 | 30 | 44,49 | |
| 30 | 44,49 | |||
| 30 | 44,49 | |||
| 09.04.2025 | 16:33:14,307 | 150 | 44,53 | |
| 150 | 44,53 | |||
| 150 | 44,53 | |||
| 09.04.2025 | 16:33:14,172 | 150 | 44,53 | |
| 150 | 44,53 | |||
| 150 | 44,53 | |||
| 09.04.2025 | 16:33:14,131 | 150 | 44,53 | |
| 150 | 44,53 | |||
| 150 | 44,53 | |||
| 09.04.2025 | 16:33:12,785 | 270 | 44,595 | |
| 270 | 44,595 | |||
| 170 | 44,595 | |||
| 100 | 44,595 | |||
| 09.04.2025 | 16:33:06,779 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 | |||
| 09.04.2025 | 16:32:41,579 | 44 | 44,53 | |
| 44 | 44,53 | |||
| 44 | 44,53 | |||
| 09.04.2025 | 16:32:34,557 | 20 | 44,435 | |
| 20 | 44,435 | |||
| 20 | 44,435 | |||
| 09.04.2025 | 16:32:34,237 | 20 | 44,505 | |
| 20 | 44,505 | |||
| 20 | 44,505 | |||
| 09.04.2025 | 16:31:29,488 | 200 | 44,495 | |
| 200 | 44,495 | |||
| 200 | 44,495 | |||
| 09.04.2025 | 16:31:13,213 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 09.04.2025 | 16:31:09,140 | 100 | 44,385 | |
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 09.04.2025 | 16:31:00,381 | 100 | 44,465 | |
| 100 | 44,465 | |||
| 100 | 44,465 | |||
| 09.04.2025 | 16:30:56,296 | 200 | 44,465 | |
| 200 | 44,465 | |||
| 200 | 44,465 | |||
| 09.04.2025 | 16:29:59,698 | 70 | 44,355 | |
| 70 | 44,355 | |||
| 70 | 44,355 | |||
| 09.04.2025 | 16:29:57,406 | 50 | 44,50 | |
| 47 | 44,50 | |||
| 3 | 44,50 | |||
| 50 | 44,50 | |||
| 09.04.2025 | 16:29:17,519 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 09.04.2025 | 16:28:27,892 | 92 | 44,435 | |
| 92 | 44,435 | |||
| 92 | 44,435 | |||
| 09.04.2025 | 16:28:22,847 | 200 | 44,39 | |
| 200 | 44,39 | |||
| 200 | 44,39 | |||
| 09.04.2025 | 16:28:09,453 | 75 | 44,465 | |
| 75 | 44,465 | |||
| 75 | 44,465 | |||
| 09.04.2025 | 16:28:09,330 | 150 | 44,465 | |
| 150 | 44,465 | |||
| 150 | 44,465 | |||
| 09.04.2025 | 16:28:07,014 | 150 | 44,46 | |
| 150 | 44,46 | |||
| 150 | 44,46 | |||
| 09.04.2025 | 16:28:06,864 | 150 | 44,46 | |
| 150 | 44,46 | |||
| 150 | 44,46 | |||
| 09.04.2025 | 16:27:56,830 | 150 | 44,46 | |
| 150 | 44,46 | |||
| 150 | 44,46 | |||
| 09.04.2025 | 16:27:24,565 | 25 | 44,45 | |
| 25 | 44,45 | |||
| 25 | 44,45 | |||
| 09.04.2025 | 16:27:17,094 | 79 | 44,465 | |
| 79 | 44,465 | |||
| 79 | 44,465 | |||
| 09.04.2025 | 16:26:28,985 | 15 | 44,405 | |
| 15 | 44,405 | |||
| 15 | 44,405 | |||
| 09.04.2025 | 16:26:20,581 | 15 | 44,455 | |
| 15 | 44,455 | |||
| 15 | 44,455 | |||
| 09.04.2025 | 16:25:59,689 | 3 | 44,38 | |
| 3 | 44,38 | |||
| 3 | 44,38 | |||
| 09.04.2025 | 16:24:12,712 | 50 | 44,515 | |
| 50 | 44,515 | |||
| 50 | 44,515 | |||
| 09.04.2025 | 16:23:59,406 | 3 935 | 44,50 | |
| 3 935 | 44,50 | |||
| 225 | 44,50 | |||
| 3 700 | 44,50 | |||
| 10 | 44,50 | |||
| 09.04.2025 | 16:23:33,563 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 09.04.2025 | 16:23:19,149 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 09.04.2025 | 16:23:19,058 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 09.04.2025 | 16:23:13,138 | 50 | 44,495 | |
| 50 | 44,495 | |||
| 50 | 44,495 | |||
| 09.04.2025 | 16:23:11,928 | 150 | 44,475 | |
| 150 | 44,475 | |||
| 150 | 44,475 | |||
| 09.04.2025 | 16:23:10,424 | 150 | 44,44 | |
| 150 | 44,44 | |||
| 150 | 44,44 | |||
| 09.04.2025 | 16:23:10,383 | 150 | 44,44 | |
| 150 | 44,44 | |||
| 150 | 44,44 | |||
| 09.04.2025 | 16:23:09,874 | 100 | 44,385 | |
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 09.04.2025 | 16:23:06,997 | 150 | 44,39 | |
| 150 | 44,39 | |||
| 150 | 44,39 | |||
| 09.04.2025 | 16:23:05,749 | 3 | 44,44 | |
| 3 | 44,44 | |||
| 3 | 44,44 | |||
| 09.04.2025 | 16:21:53,534 | 30 | 44,435 | |
| 30 | 44,435 | |||
| 30 | 44,435 | |||
| 09.04.2025 | 16:20:24,311 | 40 | 44,485 | |
| 40 | 44,485 | |||
| 40 | 44,485 | |||
| 09.04.2025 | 16:19:49,749 | 50 | 44,415 | |
| 50 | 44,415 | |||
| 50 | 44,415 | |||
| 09.04.2025 | 16:19:42,932 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 09.04.2025 | 16:19:16,917 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 09.04.2025 | 16:19:04,673 | 200 | 44,425 | |
| 200 | 44,425 | |||
| 200 | 44,425 | |||
| 09.04.2025 | 16:17:18,739 | 25 | 44,325 | |
| 25 | 44,325 | |||
| 25 | 44,325 | |||
| 09.04.2025 | 16:16:04,182 | 15 | 44,255 | |
| 15 | 44,255 | |||
| 15 | 44,255 | |||
| 09.04.2025 | 16:15:46,716 | 40 | 44,255 | |
| 40 | 44,255 | |||
| 40 | 44,255 | |||
| 09.04.2025 | 16:15:22,450 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 09.04.2025 | 16:13:53,151 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 09.04.2025 | 16:13:39,377 | 25 | 44,28 | |
| 25 | 44,28 | |||
| 25 | 44,28 | |||
| 09.04.2025 | 16:13:27,872 | 30 | 44,235 | |
| 30 | 44,235 | |||
| 30 | 44,235 | |||
| 09.04.2025 | 16:11:47,600 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 09.04.2025 | 16:11:12,216 | 800 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 09.04.2025 | 16:10:55,668 | 300 | 44,35 | |
| 300 | 44,35 | |||
| 300 | 44,35 | |||
| 09.04.2025 | 16:10:23,095 | 16 | 44,29 | |
| 16 | 44,29 | |||
| 16 | 44,29 | |||
| 09.04.2025 | 16:09:34,535 | 50 | 44,205 | |
| 50 | 44,205 | |||
| 50 | 44,205 | |||
| 09.04.2025 | 16:09:34,409 | 10 | 44,255 | |
| 10 | 44,255 | |||
| 10 | 44,255 | |||
| 09.04.2025 | 16:09:00,449 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09.04.2025 | 16:09:00,275 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 09.04.2025 | 16:08:54,496 | 300 | 44,195 | |
| 300 | 44,195 | |||
| 300 | 44,195 | |||
| 09.04.2025 | 16:08:49,365 | 20 | 44,14 | |
| 20 | 44,14 | |||
| 20 | 44,14 | |||
| 09.04.2025 | 16:07:43,358 | 240 | 44,06 | |
| 140 | 44,06 | |||
| 240 | 44,06 | |||
| 100 | 44,06 | |||
| 09.04.2025 | 16:07:43,126 | 300 | 44,06 | |
| 300 | 44,06 | |||
| 300 | 44,06 | |||
| 09.04.2025 | 16:07:42,928 | 300 | 44,06 | |
| 300 | 44,06 | |||
| 300 | 44,06 | |||
| 09.04.2025 | 16:07:42,825 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 09.04.2025 | 16:07:42,619 | 275 | 44,335 | |
| 20 | 44,335 | |||
| 275 | 44,335 | |||
| 30 | 44,335 | |||
| 225 | 44,335 | |||
| 09.04.2025 | 16:06:21,770 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 09.04.2025 | 16:06:21,736 | 250 | 44,30 | |
| 250 | 44,30 | |||
| 250 | 44,30 | |||
| 09.04.2025 | 16:04:59,617 | 60 | 44,435 | |
| 60 | 44,435 | |||
| 60 | 44,435 | |||
| 09.04.2025 | 16:04:40,759 | 20 | 44,435 | |
| 20 | 44,435 | |||
| 20 | 44,435 | |||
| 09.04.2025 | 16:04:33,664 | 300 | 44,435 | |
| 300 | 44,435 | |||
| 300 | 44,435 | |||
| 09.04.2025 | 16:03:59,569 | 19 | 44,44 | |
| 19 | 44,44 | |||
| 19 | 44,44 | |||
| 09.04.2025 | 16:03:54,857 | 50 | 44,49 | |
| 50 | 44,49 | |||
| 50 | 44,49 | |||
| 09.04.2025 | 16:03:44,614 | 1 | 44,585 | |
| 1 | 44,585 | |||
| 1 | 44,585 | |||
| 09.04.2025 | 16:03:18,266 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 150 | 44,60 | |||
| 09.04.2025 | 16:02:49,881 | 30 | 44,565 | |
| 5 | 44,565 | |||
| 25 | 44,565 | |||
| 30 | 44,565 | |||
| 09.04.2025 | 16:02:29,247 | 60 | 44,485 | |
| 60 | 44,485 | |||
| 60 | 44,485 | |||
| 09.04.2025 | 16:02:12,817 | 300 | 44,40 | |
| 300 | 44,40 | |||
| 300 | 44,40 | |||
| 09.04.2025 | 16:01:52,111 | 180 | 44,48 | |
| 180 | 44,48 | |||
| 180 | 44,48 | |||
| 09.04.2025 | 16:01:41,343 | 300 | 44,48 | |
| 300 | 44,48 | |||
| 300 | 44,48 | |||
| 09.04.2025 | 16:01:32,466 | 99 | 44,48 | |
| 99 | 44,48 | |||
| 99 | 44,48 | |||
| 09.04.2025 | 16:01:26,541 | 2 700 | 44,50 | |
| 2 700 | 44,50 | |||
| 2 700 | 44,50 | |||
| 09.04.2025 | 16:01:16,206 | 300 | 44,50 | |
| 300 | 44,50 | |||
| 300 | 44,50 | |||
| 09.04.2025 | 16:01:04,411 | 67 | 44,485 | |
| 67 | 44,485 | |||
| 67 | 44,485 | |||
| 09.04.2025 | 16:00:17,232 | 10 | 44,34 | |
| 8 | 44,34 | |||
| 2 | 44,34 | |||
| 10 | 44,34 | |||
| 09.04.2025 | 15:59:48,955 | 300 | 44,34 | |
| 300 | 44,34 | |||
| 300 | 44,34 | |||
| 09.04.2025 | 15:58:39,573 | 1 | 44,365 | |
| 1 | 44,365 | |||
| 1 | 44,365 | |||
| 09.04.2025 | 15:58:27,717 | 22 | 44,365 | |
| 22 | 44,365 | |||
| 22 | 44,365 | |||
| 09.04.2025 | 15:58:27,263 | 3 | 44,43 | |
| 3 | 44,43 | |||
| 3 | 44,43 | |||
| 09.04.2025 | 15:58:12,301 | 360 | 44,385 | |
| 260 | 44,385 | |||
| 100 | 44,385 | |||
| 300 | 44,385 | |||
| 60 | 44,385 | |||
| 09.04.2025 | 15:58:06,090 | 300 | 44,385 | |
| 300 | 44,385 | |||
| 300 | 44,385 | |||
| 09.04.2025 | 15:57:54,456 | 5 | 44,38 | |
| 5 | 44,38 | |||
| 5 | 44,38 | |||
| 09.04.2025 | 15:57:04,853 | 23 | 44,375 | |
| 23 | 44,375 | |||
| 23 | 44,375 | |||
| 09.04.2025 | 15:56:58,411 | 180 | 44,43 | |
| 180 | 44,43 | |||
| 180 | 44,43 | |||
| 09.04.2025 | 15:56:49,017 | 250 | 44,385 | |
| 250 | 44,385 | |||
| 250 | 44,385 | |||
| 09.04.2025 | 15:56:42,358 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 09.04.2025 | 15:56:41,818 | 3 | 44,43 | |
| 3 | 44,43 | |||
| 3 | 44,43 | |||
| 09.04.2025 | 15:56:31,382 | 104 | 44,335 | |
| 104 | 44,335 | |||
| 104 | 44,335 | |||
| 09.04.2025 | 15:54:31,330 | 200 | 44,365 | |
| 200 | 44,365 | |||
| 200 | 44,365 | |||
| 09.04.2025 | 15:53:47,353 | 40 | 44,34 | |
| 40 | 44,34 | |||
| 40 | 44,34 | |||
| 09.04.2025 | 15:53:46,030 | 10 | 44,345 | |
| 10 | 44,345 | |||
| 10 | 44,345 | |||
| 09.04.2025 | 15:53:29,056 | 45 | 44,34 | |
| 45 | 44,34 | |||
| 45 | 44,34 | |||
| 09.04.2025 | 15:51:08,970 | 55 | 44,285 | |
| 55 | 44,285 | |||
| 55 | 44,285 | |||
| 09.04.2025 | 15:49:30,775 | 25 | 44,16 | |
| 25 | 44,16 | |||
| 25 | 44,16 | |||
| 09.04.2025 | 15:49:04,684 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 09.04.2025 | 15:48:59,073 | 40 | 44,21 | |
| 40 | 44,21 | |||
| 40 | 44,21 | |||
| 09.04.2025 | 15:48:39,326 | 150 | 44,19 | |
| 150 | 44,19 | |||
| 150 | 44,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 18:52:24
Letzte Aktualisierung:
09.04.2025 @ 18:52:24