Tradegate Exchange

BYD Co. Ltd.

1537

1233

41,39

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	20:54:54,437	50		41,39
			50	41,39
			50	41,39
11/03/2025	20:54:09,709	20		41,39
			20	41,39
			20	41,39
11/03/2025	20:53:16,199	25		41,39
			25	41,39
			25	41,39
11/03/2025	20:52:11,792	24		41,39
			24	41,39
			24	41,39
11/03/2025	20:51:02,071	100		41,39
			100	41,39
			100	41,39
11/03/2025	20:49:02,774	500		41,38
			500	41,38
			450	41,38
			50	41,38
11/03/2025	20:48:17,340	13		41,38
			13	41,38
			13	41,38
11/03/2025	20:45:57,730	1 100		41,38
			1 100	41,38
			1 100	41,38
11/03/2025	20:45:47,116	500		41,38
			500	41,38
			500	41,38
11/03/2025	20:45:33,298	20		41,38
			20	41,38
			20	41,38
11/03/2025	20:45:04,871	24		41,38
			24	41,38
			24	41,38
11/03/2025	20:44:27,395	52		41,38
			52	41,38
			52	41,38
11/03/2025	20:44:16,909	585		41,20
			585	41,20
			585	41,20
11/03/2025	20:44:04,805	1 015		41,25
			1 015	41,25
			15	41,25
			1 000	41,25
11/03/2025	20:40:51,418	20		41,16
			20	41,16
			20	41,16
11/03/2025	20:37:25,965	20		41,38
			20	41,38
			20	41,38
11/03/2025	20:37:09,235	15		41,38
			15	41,38
			15	41,38
11/03/2025	20:35:57,275	300		41,38
			300	41,38
			300	41,38
11/03/2025	20:35:56,072	48		41,38
			48	41,38
			48	41,38
11/03/2025	20:35:44,208	36		41,38
			36	41,38
			36	41,38
11/03/2025	20:35:39,232	110		41,38
			110	41,38
			110	41,38
11/03/2025	20:34:02,339	100		41,38
			100	41,38
			100	41,38
11/03/2025	20:32:48,942	1		41,38
			1	41,38
			1	41,38
11/03/2025	20:32:21,053	28		41,38
			28	41,38
			28	41,38
11/03/2025	20:31:46,523	25		41,38
			25	41,38
			25	41,38
11/03/2025	20:30:54,601	30		41,38
			30	41,38
			30	41,38
11/03/2025	20:29:41,779	14		41,38
			14	41,38
			14	41,38
11/03/2025	20:29:34,992	30		41,38
			30	41,38
			30	41,38
11/03/2025	20:29:18,613	6		41,38
			6	41,38
			6	41,38
11/03/2025	20:28:57,114	50		41,38
			50	41,38
			50	41,38
11/03/2025	20:26:17,354	20		41,38
			20	41,38
			20	41,38
11/03/2025	20:25:27,177	500		41,38
			500	41,38
			500	41,38
11/03/2025	20:25:21,825	2		41,38
			2	41,38
			2	41,38
11/03/2025	20:24:53,758	80		41,38
			80	41,38
			80	41,38
11/03/2025	20:24:31,693	240		41,38
			240	41,38
			240	41,38
11/03/2025	20:24:28,120	24		41,16
			24	41,16
			24	41,16
11/03/2025	20:23:50,846	40		41,38
			40	41,38
			40	41,38
11/03/2025	20:23:37,023	100		41,19
			50	41,19
			50	41,19
			100	41,19
11/03/2025	20:20:40,856	50		41,38
			50	41,38
			50	41,38
11/03/2025	20:20:15,339	260		41,38
			260	41,38
			260	41,38
11/03/2025	20:19:54,582	3		41,38
			3	41,38
			3	41,38
11/03/2025	20:19:37,991	50		41,20
			50	41,20
			50	41,20
11/03/2025	20:19:12,511	50		41,38
			50	41,38
			50	41,38
11/03/2025	20:18:47,403	20		41,19
			20	41,19
			20	41,19
11/03/2025	20:17:32,158	1		41,38
			1	41,38
			1	41,38
11/03/2025	20:17:02,711	35		41,38
			35	41,38
			35	41,38
11/03/2025	20:15:56,758	100		41,38
			100	41,38
			100	41,38
11/03/2025	20:14:49,699	50		41,38
			50	41,38
			50	41,38
11/03/2025	20:14:44,558	4		41,38
			4	41,38
			4	41,38
11/03/2025	20:14:08,895	60		41,38
			60	41,38
			60	41,38
11/03/2025	20:12:07,397	200		41,38
			200	41,38
			200	41,38
11/03/2025	20:10:18,716	22		41,38
			22	41,38
			22	41,38
11/03/2025	20:10:12,445	7		41,16
			7	41,16
			7	41,16
11/03/2025	20:09:24,583	100		41,38
			100	41,38
			100	41,38
11/03/2025	20:09:22,833	3		41,38
			3	41,38
			3	41,38
11/03/2025	20:08:55,150	25		41,16
			25	41,16
			25	41,16
11/03/2025	20:07:21,619	121		41,38
			121	41,38
			121	41,38
11/03/2025	20:06:49,862	182		41,30
			182	41,30
			182	41,30
11/03/2025	20:06:42,568	500		41,31
			500	41,31
			500	41,31
11/03/2025	20:04:20,922	40		41,39
			40	41,39
			40	41,39
11/03/2025	20:03:09,034	10		41,39
			10	41,39
			10	41,39
11/03/2025	20:02:20,354	20		41,39
			20	41,39
			20	41,39
11/03/2025	20:01:31,496	81		41,29
			81	41,29
			1	41,29
			80	41,29
11/03/2025	19:59:55,021	1 000		41,30
			1 000	41,30
			1 000	41,30
11/03/2025	19:58:21,836	102		41,39
			102	41,39
			102	41,39
11/03/2025	19:57:23,431	10		41,39
			10	41,39
			10	41,39
11/03/2025	19:57:18,862	1 000		41,30
			1 000	41,30
			1 000	41,30
11/03/2025	19:57:05,515	1 000		41,40
			1 000	41,40
			1 000	41,40
11/03/2025	19:56:54,991	78		41,44
			78	41,44
			78	41,44
11/03/2025	19:56:49,953	1 043		41,60
			200	41,60
			490	41,60
			50	41,60
			25	41,60
			43	41,60
			1 000	41,60
			200	41,60
			78	41,60
11/03/2025	19:56:39,112	300		41,44
			10	41,44
			12	41,44
			300	41,44
			78	41,44
			200	41,44
11/03/2025	19:56:34,987	500		41,39
			400	41,39
			500	41,39
			100	41,39
11/03/2025	19:55:04,973	500		41,40
			500	41,40
			500	41,40
11/03/2025	19:55:03,580	500		41,40
			500	41,40
			500	41,40
11/03/2025	19:54:35,139	10		41,42
			10	41,42
			10	41,42
11/03/2025	19:54:33,712	60		41,42
			60	41,42
			60	41,42
11/03/2025	19:54:33,684	34		41,43
			34	41,43
			34	41,43
11/03/2025	19:53:18,238	1 500		41,39
			1 500	41,39
			1 500	41,39
11/03/2025	19:53:15,149	1 760		41,40
			1 700	41,40
			1 760	41,40
			60	41,40
11/03/2025	19:52:50,106	1 000		41,39
			1 000	41,39
			1 000	41,39
11/03/2025	19:52:26,336	2 000		41,39
			200	41,39
			2 000	41,39
			1 800	41,39
11/03/2025	19:52:13,419	500		41,35
			500	41,35
			500	41,35
11/03/2025	19:50:20,669	500		41,35
			500	41,35
			50	41,35
			450	41,35
11/03/2025	19:49:50,544	15		41,35
			15	41,35
			15	41,35
11/03/2025	19:49:22,256	25		41,35
			25	41,35
			25	41,35
11/03/2025	19:49:11,334	311		41,16
			311	41,16
			261	41,16
			50	41,16
11/03/2025	19:48:59,438	210		41,35
			210	41,35
			210	41,35
11/03/2025	19:48:57,477	10		41,29
			10	41,29
			10	41,29
11/03/2025	19:48:52,549	1 000		41,30
			1 000	41,30
			1 000	41,30
11/03/2025	19:48:51,174	150		41,30
			150	41,30
			150	41,30
11/03/2025	19:48:47,433	150		41,30
			100	41,30
			50	41,30
			150	41,30
11/03/2025	19:48:30,548	500		41,29
			500	41,29
			500	41,29
11/03/2025	19:48:22,610	2		41,11
			2	41,11
			2	41,11
11/03/2025	19:47:14,837	100		41,29
			50	41,29
			50	41,29
			100	41,29
11/03/2025	19:46:34,652	50		41,28
			50	41,28
			50	41,28
11/03/2025	19:46:33,466	50		41,25
			50	41,25
			50	41,25
11/03/2025	19:46:31,138	200		41,24
			200	41,24
			200	41,24
11/03/2025	19:45:49,663	500		41,23
			450	41,23
			500	41,23
			50	41,23
11/03/2025	19:45:33,112	5		41,23
			5	41,23
			5	41,23
11/03/2025	19:44:30,334	3		41,01
			3	41,01
			3	41,01
11/03/2025	19:43:11,048	600		41,15
			600	41,15
			600	41,15
11/03/2025	19:43:03,088	50		41,14
			50	41,14
			50	41,14
11/03/2025	19:42:38,995	600		41,14
			600	41,14
			600	41,14
11/03/2025	19:42:17,410	20		41,01
			20	41,01
			20	41,01
11/03/2025	19:41:59,882	100		41,01
			100	41,01
			100	41,01
11/03/2025	19:41:12,901	5		41,01
			5	41,01
			5	41,01
11/03/2025	19:40:20,516	100		41,14
			100	41,14
			100	41,14
11/03/2025	19:39:41,295	25		41,14
			25	41,14
			25	41,14
11/03/2025	19:38:54,409	73		41,14
			73	41,14
			73	41,14
11/03/2025	19:38:54,295	1		41,14
			1	41,14
			1	41,14
11/03/2025	19:37:29,230	12		41,00
			12	41,00
			12	41,00
11/03/2025	19:35:57,476	45		41,14
			45	41,14
			45	41,14
11/03/2025	19:33:21,294	60		41,00
			60	41,00
			60	41,00
11/03/2025	19:32:58,529	1		41,14
			1	41,14
			1	41,14
11/03/2025	19:31:23,247	100		41,14
			100	41,14
			100	41,14
11/03/2025	19:30:43,627	20		41,14
			20	41,14
			20	41,14
11/03/2025	19:30:39,753	275		41,14
			275	41,14
			275	41,14
11/03/2025	19:28:39,005	121		41,14
			121	41,14
			121	41,14
11/03/2025	19:28:27,309	153		41,00
			153	41,00
			153	41,00
11/03/2025	19:28:27,213	500		40,99
			500	40,99
			500	40,99
11/03/2025	19:24:40,798	30		41,14
			30	41,14
			30	41,14
11/03/2025	19:23:28,855	15		41,14
			15	41,14
			15	41,14
11/03/2025	19:21:23,682	1 000		41,09
			1 000	41,09
			1 000	41,09
11/03/2025	19:21:05,058	12		40,94
			12	40,94
			12	40,94
11/03/2025	19:20:08,311	50		40,94
			50	40,94
			50	40,94
11/03/2025	19:18:35,910	3		40,94
			3	40,94
			3	40,94
11/03/2025	19:17:47,019	100		41,09
			100	41,09
			100	41,09
11/03/2025	19:16:18,103	50		41,09
			50	41,09
			50	41,09
11/03/2025	19:16:11,247	130		40,94
			130	40,94
			130	40,94
11/03/2025	19:15:52,963	50		41,09
			50	41,09
			50	41,09
11/03/2025	19:15:33,663	4		41,09
			4	41,09
			4	41,09
11/03/2025	19:12:05,882	50		41,09
			50	41,09
			50	41,09
11/03/2025	19:11:24,985	100		41,09
			100	41,09
			100	41,09
11/03/2025	19:08:03,340	121		41,09
			121	41,09
			121	41,09
11/03/2025	19:05:09,716	20		41,09
			20	41,09
			20	41,09
11/03/2025	19:02:22,029	8		41,09
			8	41,09
			8	41,09
11/03/2025	19:00:51,190	3		41,09
			3	41,09
			3	41,09
11/03/2025	19:00:34,081	4		41,09
			4	41,09
			4	41,09
11/03/2025	18:59:59,727	40		41,09
			40	41,09
			40	41,09
11/03/2025	18:54:32,770	10		41,09
			10	41,09
			10	41,09
11/03/2025	18:50:46,680	500		41,09
			500	41,09
			500	41,09
11/03/2025	18:50:46,545	1 000		41,09
			1 000	41,09
			1 000	41,09
11/03/2025	18:50:46,449	1 000		41,10
			1 000	41,10
			1 000	41,10
11/03/2025	18:50:40,091	275		41,10
			75	41,10
			200	41,10
			275	41,10
11/03/2025	18:50:39,991	500		41,09
			500	41,09
			500	41,09
11/03/2025	18:48:52,344	25		41,09
			25	41,09
			25	41,09
11/03/2025	18:47:56,706	9		41,09
			9	41,09
			9	41,09
11/03/2025	18:47:36,780	100		40,97
			50	40,97
			100	40,97
			50	40,97
11/03/2025	18:47:34,661	200		40,95
			200	40,95
			200	40,95
11/03/2025	18:47:26,873	150		40,90
			150	40,90
			150	40,90
11/03/2025	18:47:13,349	500		40,89
			500	40,89
			500	40,89
11/03/2025	18:46:53,431	500		40,89
			500	40,89
			500	40,89
11/03/2025	18:46:51,048	500		40,89
			420	40,89
			500	40,89
			80	40,89
11/03/2025	18:45:59,276	6		40,89
			6	40,89
			6	40,89
11/03/2025	18:45:32,098	18		40,89
			18	40,89
			18	40,89
11/03/2025	18:43:33,009	50		40,71
			12	40,71
			38	40,71
			50	40,71
11/03/2025	18:40:18,806	30		40,71
			30	40,71
			30	40,71
11/03/2025	18:38:47,285	50		40,71
			50	40,71
			50	40,71
11/03/2025	18:36:56,714	80		40,71
			80	40,71
			80	40,71
11/03/2025	18:32:36,413	67		40,89
			67	40,89
			67	40,89
11/03/2025	18:30:21,206	2		40,89
			2	40,89
			2	40,89
11/03/2025	18:30:05,984	200		40,73
			200	40,73
			200	40,73
11/03/2025	18:29:57,636	475		40,74
			475	40,74
			475	40,74
11/03/2025	18:29:36,676	300		40,74
			80	40,74
			220	40,74
			300	40,74
11/03/2025	18:29:17,408	65		40,74
			65	40,74
			65	40,74
11/03/2025	18:27:14,667	25		40,74
			25	40,74
			25	40,74
11/03/2025	18:27:14,563	75		40,75
			50	40,75
			25	40,75
			75	40,75
11/03/2025	18:24:00,809	600		40,80
			50	40,80
			50	40,80
			500	40,80
			600	40,80
11/03/2025	18:23:42,074	603		40,85
			3	40,85
			220	40,85
			600	40,85
			383	40,85
11/03/2025	18:23:40,125	1 568		40,91
			1 568	40,91
			1 568	40,91
11/03/2025	18:23:22,532	515		40,92
			515	40,92
			515	40,92
11/03/2025	18:23:05,248	500		40,92
			500	40,92
			500	40,92
11/03/2025	18:22:49,237	20		40,96
			20	40,96
			20	40,96
11/03/2025	18:21:52,439	8		40,96
			8	40,96
			8	40,96
11/03/2025	18:21:23,143	15		40,92
			15	40,92
			15	40,92
11/03/2025	18:21:04,558	3		40,99
			3	40,99
			3	40,99
11/03/2025	18:20:28,679	110		40,95
			10	40,95
			25	40,95
			100	40,95
			85	40,95
11/03/2025	18:19:05,589	500		40,96
			500	40,96
			500	40,96
11/03/2025	18:18:58,481	10		40,96
			10	40,96
			10	40,96
11/03/2025	18:17:18,709	240		41,00
			40	41,00
			40	41,00
			240	41,00
			10	41,00
			100	41,00
			50	41,00
11/03/2025	18:17:17,227	192		41,01
			192	41,01
			192	41,01
11/03/2025	18:14:53,045	153		41,02
			153	41,02
			153	41,02
11/03/2025	18:14:48,514	500		41,02
			500	41,02
			500	41,02
11/03/2025	18:14:16,471	500		41,02
			500	41,02
			500	41,02
11/03/2025	18:13:54,376	300		41,09
			300	41,09
			300	41,09
11/03/2025	18:13:17,398	30		41,02
			5	41,02
			30	41,02
			25	41,02
11/03/2025	18:11:54,141	500		41,02
			500	41,02
			500	41,02
11/03/2025	18:11:48,421	8		41,02
			8	41,02
			8	41,02
11/03/2025	18:09:58,844	500		41,02
			500	41,02
			500	41,02
11/03/2025	18:08:54,448	10		41,10
			10	41,10
			10	41,10
11/03/2025	18:08:22,983	10		41,10
			10	41,10
			10	41,10
11/03/2025	18:08:21,930	100		41,10
			100	41,10
			100	41,10
11/03/2025	18:07:26,865	10		41,10
			10	41,10
			10	41,10
11/03/2025	18:06:48,665	200		41,02
			200	41,02
			200	41,02
11/03/2025	18:05:24,279	50		41,02
			50	41,02
			50	41,02
11/03/2025	18:04:16,588	200		41,10
			200	41,10
			200	41,10
11/03/2025	18:03:46,228	40		41,02
			40	41,02
			40	41,02
11/03/2025	18:03:05,245	5		41,10
			5	41,10
			5	41,10
11/03/2025	18:02:02,195	1		41,10
			1	41,10
			1	41,10
11/03/2025	18:00:08,757	30		41,10
			30	41,10
			30	41,10
11/03/2025	17:57:52,962	5		41,10
			5	41,10
			5	41,10
11/03/2025	17:57:26,181	900		41,02
			900	41,02
			600	41,02
			300	41,02
11/03/2025	17:57:21,483	600		41,03
			600	41,03
			600	41,03
11/03/2025	17:56:57,847	1		41,10
			1	41,10
			1	41,10
11/03/2025	17:54:16,829	2		41,03
			2	41,03
			2	41,03
11/03/2025	17:51:30,186	100		41,10
			100	41,10
			100	41,10
11/03/2025	17:50:25,623	100		41,10
			100	41,10
			100	41,10
11/03/2025	17:50:05,064	243		41,10
			243	41,10
			243	41,10
11/03/2025	17:46:36,354	1		41,02
			1	41,02
			1	41,02
11/03/2025	17:46:27,249	5		41,10
			5	41,10
			5	41,10
11/03/2025	17:46:21,416	28		41,02
			28	41,02
			28	41,02
11/03/2025	17:45:43,592	98		41,02
			98	41,02
			98	41,02
11/03/2025	17:44:37,103	12		41,10
			12	41,10
			12	41,10
11/03/2025	17:43:55,937	50		41,02
			50	41,02
			50	41,02
11/03/2025	17:43:55,377	90		41,02
			90	41,02
			50	41,02
			40	41,02
11/03/2025	17:43:07,633	10		41,10
			10	41,10
			10	41,10
11/03/2025	17:42:49,699	3		41,02
			3	41,02
			3	41,02
11/03/2025	17:42:20,204	200		41,10
			200	41,10
			200	41,10
11/03/2025	17:40:58,005	15		41,10
			15	41,10
			15	41,10
11/03/2025	17:40:12,737	800		41,10
			50	41,10
			700	41,10
			800	41,10
			50	41,10
11/03/2025	17:38:29,849	750		41,11
			750	41,11
			750	41,11
11/03/2025	17:38:02,601	750		41,11
			750	41,11
			750	41,11
11/03/2025	17:37:31,871	50		41,16
			50	41,16
			50	41,16
11/03/2025	17:36:28,530	3		41,16
			3	41,16
			3	41,16
11/03/2025	17:36:00,175	10		41,16
			10	41,16
			10	41,16
11/03/2025	17:35:51,853	8		41,11
			8	41,11
			8	41,11
11/03/2025	17:34:13,736	50		41,11
			50	41,11
			50	41,11
11/03/2025	17:34:00,811	4		41,11
			4	41,11
			4	41,11
11/03/2025	17:33:53,693	121		41,16
			121	41,16
			121	41,16
11/03/2025	17:32:10,558	2 000		41,13
			2 000	41,13
			2 000	41,13
11/03/2025	17:32:06,214	1 000		41,14
			1 000	41,14
			1 000	41,14
11/03/2025	17:31:44,575	1 000		41,14
			1 000	41,14
			990	41,14
			10	41,14
11/03/2025	17:31:22,313	1 000		41,14
			1 000	41,14
			1 000	41,14
11/03/2025	17:30:34,948	12		41,19
			12	41,19
			12	41,19
11/03/2025	17:30:13,455	4		41,19
			4	41,19
			4	41,19
11/03/2025	17:29:44,647	50		41,19
			50	41,19
			50	41,19
11/03/2025	17:27:37,855	30		41,14
			30	41,14
			30	41,14
11/03/2025	17:25:31,328	200		41,19
			200	41,19
			187	41,19
			13	41,19
11/03/2025	17:24:37,029	500		41,19
			500	41,19
			500	41,19
11/03/2025	17:23:55,019	6		41,19
			6	41,19
			6	41,19
11/03/2025	17:23:21,830	65		41,19
			65	41,19
			65	41,19
11/03/2025	17:22:42,330	30		41,19
			30	41,19
			30	41,19
11/03/2025	17:22:41,617	37		41,19
			37	41,19
			37	41,19
11/03/2025	17:22:14,396	2		41,19
			2	41,19
			2	41,19
11/03/2025	17:20:49,571	10		41,19
			10	41,19
			10	41,19
11/03/2025	17:20:22,921	15		41,19
			15	41,19
			15	41,19
11/03/2025	17:20:21,399	230		41,14
			230	41,14
			230	41,14
11/03/2025	17:19:38,598	7		41,14
			7	41,14
			7	41,14
11/03/2025	17:17:36,251	20		41,19
			20	41,19
			20	41,19
11/03/2025	17:17:29,102	25		41,14
			25	41,14
			25	41,14
11/03/2025	17:16:04,419	200		41,19
			200	41,19
			200	41,19
11/03/2025	17:13:42,753	7		41,26
			7	41,26
			7	41,26
11/03/2025	17:13:34,443	30		41,06
			25	41,06
			5	41,06
			30	41,06
11/03/2025	17:13:19,841	4 420		41,15
			4 420	41,15
			4 420	41,15
11/03/2025	17:13:15,919	1 000		41,16
			1 000	41,16
			1 000	41,16
11/03/2025	17:13:06,611	5 001		41,17
			1	41,17
			5 001	41,17
			5 000	41,17
11/03/2025	17:12:52,929	1 000		41,18
			1 000	41,18
			1 000	41,18
11/03/2025	17:12:47,681	1 000		41,18
			1 000	41,18
			1 000	41,18
11/03/2025	17:12:45,214	6 001		41,18
			5 991	41,18
			5 000	41,18
			10	41,18
			1	41,18
			1 000	41,18
11/03/2025	17:11:29,907	1 000		41,18
			1 000	41,18
			1 000	41,18
11/03/2025	17:11:28,477	3 200		41,20
			50	41,20
			3 150	41,20
			3 200	41,20
11/03/2025	17:11:21,982	1 000		41,18
			1 000	41,18
			1 000	41,18
11/03/2025	17:11:17,519	40		41,18
			40	41,18
			40	41,18
11/03/2025	17:11:15,740	138		41,18
			50	41,18
			138	41,18
			50	41,18
			38	41,18
11/03/2025	17:11:15,234	1 000		41,18
			1 000	41,18
			1 000	41,18
11/03/2025	17:11:14,150	1 000		41,18
			1 000	41,18
			1 000	41,18
11/03/2025	17:10:48,057	580		41,09
			80	41,09
			500	41,09
			580	41,09
11/03/2025	17:09:45,970	5		41,09
			5	41,09
			5	41,09
11/03/2025	17:08:18,337	250		41,02
			200	41,02
			50	41,02
			250	41,02
11/03/2025	17:04:52,334	9		41,02
			9	41,02
			9	41,02
11/03/2025	17:03:46,497	50		41,10
			50	41,10
			50	41,10
11/03/2025	17:03:16,943	3 088		41,10
			50	41,10
			1	41,10
			487	41,10
			2 500	41,10
			50	41,10
			3 088	41,10
11/03/2025	17:01:38,119	1 000		41,11
			1 000	41,11
			1 000	41,11
11/03/2025	16:59:34,131	500		41,11
			420	41,11
			80	41,11
			500	41,11
11/03/2025	16:58:55,514	1		41,26
			1	41,26
			1	41,26
11/03/2025	16:58:34,761	62		41,15
			12	41,15
			62	41,15
			50	41,15
11/03/2025	16:58:32,267	30		41,26
			30	41,26
			30	41,26
11/03/2025	16:57:52,658	100		41,24
			100	41,24
			100	41,24
11/03/2025	16:57:11,756	200		41,24
			200	41,24
			200	41,24
11/03/2025	16:56:50,099	75		41,24
			75	41,24
			75	41,24
11/03/2025	16:55:57,071	200		41,29
			100	41,29
			200	41,29
			100	41,29
11/03/2025	16:55:34,096	18		41,11
			15	41,11
			3	41,11
			18	41,11
11/03/2025	16:55:19,443	200		41,29
			50	41,29
			150	41,29
			200	41,29
11/03/2025	16:54:05,473	1		41,29
			1	41,29
			1	41,29
11/03/2025	16:53:34,814	10		41,29
			10	41,29
			10	41,29
11/03/2025	16:52:24,725	4		41,11
			4	41,11
			4	41,11
11/03/2025	16:51:48,454	70		41,29
			70	41,29
			70	41,29
11/03/2025	16:51:42,249	30		41,29
			30	41,29
			30	41,29
11/03/2025	16:51:10,069	85		41,29
			85	41,29
			85	41,29
11/03/2025	16:51:00,318	100		41,29
			100	41,29
			100	41,29
11/03/2025	16:49:43,121	47		41,29
			47	41,29
			47	41,29
11/03/2025	16:49:37,406	70		41,29
			70	41,29
			70	41,29
11/03/2025	16:48:38,006	500		41,29
			500	41,29
			420	41,29
			80	41,29
11/03/2025	16:47:23,864	6		41,11
			6	41,11
			6	41,11
11/03/2025	16:47:18,882	50		41,24
			10	41,24
			40	41,24
			50	41,24
11/03/2025	16:46:01,195	250		41,11
			80	41,11
			250	41,11
			170	41,11
11/03/2025	16:44:46,394	50		41,29
			50	41,29
			50	41,29
11/03/2025	16:44:25,924	10		41,29
			10	41,29
			10	41,29
11/03/2025	16:43:32,257	40		41,29
			40	41,29
			40	41,29
11/03/2025	16:42:32,065	20		41,11
			20	41,11
			20	41,11
11/03/2025	16:41:46,922	100		41,29
			80	41,29
			100	41,29
			20	41,29
11/03/2025	16:39:39,663	8		41,11
			8	41,11
			8	41,11
11/03/2025	16:39:37,221	40		41,11
			40	41,11
			40	41,11
11/03/2025	16:39:05,544	100		41,11
			15	41,11
			100	41,11
			85	41,11
11/03/2025	16:37:57,109	78		41,11
			9	41,11
			50	41,11
			19	41,11
			78	41,11
11/03/2025	16:36:52,511	100		41,17
			97	41,17
			3	41,17
			100	41,17
11/03/2025	16:36:36,213	53		41,17
			53	41,17
			53	41,17
11/03/2025	16:35:20,517	29		41,16
			29	41,16
			29	41,16
11/03/2025	16:34:41,341	500		41,16
			420	41,16
			80	41,16
			500	41,16
11/03/2025	16:33:15,458	11		41,29
			11	41,29
			11	41,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 100,74 / Vente: 100,80
Volume: 907 559
+1,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 20:55:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)