iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
993
1278
81,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 16:03:08,830 | 18 | 81,16 | |
| 18 | 81,16 | |||
| 18 | 81,16 | |||
| 18.03.2025 | 16:01:31,304 | 1 | 81,10 | |
| 1 | 81,10 | |||
| 1 | 81,10 | |||
| 18.03.2025 | 16:01:30,549 | 390 | 81,10 | |
| 380 | 81,10 | |||
| 390 | 81,10 | |||
| 10 | 81,10 | |||
| 18.03.2025 | 16:01:08,527 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 18.03.2025 | 16:00:55,855 | 70 | 81,17 | |
| 70 | 81,17 | |||
| 70 | 81,17 | |||
| 18.03.2025 | 16:00:11,093 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 18.03.2025 | 16:00:05,223 | 2 | 81,21 | |
| 2 | 81,21 | |||
| 2 | 81,21 | |||
| 18.03.2025 | 15:58:13,285 | 200 | 81,23 | |
| 200 | 81,23 | |||
| 200 | 81,23 | |||
| 18.03.2025 | 15:56:58,054 | 4 | 81,29 | |
| 4 | 81,29 | |||
| 4 | 81,29 | |||
| 18.03.2025 | 15:56:57,469 | 194 | 81,27 | |
| 194 | 81,27 | |||
| 194 | 81,27 | |||
| 18.03.2025 | 15:52:56,380 | 4 | 81,23 | |
| 4 | 81,23 | |||
| 4 | 81,23 | |||
| 18.03.2025 | 15:51:59,393 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 18.03.2025 | 15:51:12,950 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 18.03.2025 | 15:51:09,425 | 363 | 81,23 | |
| 363 | 81,23 | |||
| 363 | 81,23 | |||
| 18.03.2025 | 15:50:56,338 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:50:21,362 | 1 000 | 81,18 | |
| 1 000 | 81,18 | |||
| 1 000 | 81,18 | |||
| 18.03.2025 | 15:48:26,458 | 2 | 81,18 | |
| 2 | 81,18 | |||
| 2 | 81,18 | |||
| 18.03.2025 | 15:48:22,588 | 326 | 81,15 | |
| 326 | 81,15 | |||
| 326 | 81,15 | |||
| 18.03.2025 | 15:47:03,990 | 500 | 81,22 | |
| 500 | 81,22 | |||
| 500 | 81,22 | |||
| 18.03.2025 | 15:46:18,024 | 1 | 81,21 | |
| 1 | 81,21 | |||
| 1 | 81,21 | |||
| 18.03.2025 | 15:46:01,700 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:45:51,018 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:45:50,723 | 6 | 81,20 | |
| 6 | 81,20 | |||
| 6 | 81,20 | |||
| 18.03.2025 | 15:45:11,415 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:45:03,961 | 200 | 81,21 | |
| 200 | 81,21 | |||
| 200 | 81,21 | |||
| 18.03.2025 | 15:45:03,458 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:43:52,795 | 170 | 81,31 | |
| 170 | 81,31 | |||
| 170 | 81,31 | |||
| 18.03.2025 | 15:43:29,126 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.03.2025 | 15:42:58,435 | 2 | 81,32 | |
| 2 | 81,32 | |||
| 2 | 81,32 | |||
| 18.03.2025 | 15:42:51,499 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 18.03.2025 | 15:42:07,001 | 7 | 81,33 | |
| 7 | 81,33 | |||
| 7 | 81,33 | |||
| 18.03.2025 | 15:42:00,967 | 40 | 81,32 | |
| 40 | 81,32 | |||
| 40 | 81,32 | |||
| 18.03.2025 | 15:41:33,721 | 50 | 81,33 | |
| 50 | 81,33 | |||
| 50 | 81,33 | |||
| 18.03.2025 | 15:41:25,424 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 18.03.2025 | 15:41:18,000 | 15 | 81,29 | |
| 15 | 81,29 | |||
| 15 | 81,29 | |||
| 18.03.2025 | 15:41:10,804 | 25 | 81,29 | |
| 25 | 81,29 | |||
| 25 | 81,29 | |||
| 18.03.2025 | 15:41:01,052 | 2 | 81,32 | |
| 2 | 81,32 | |||
| 2 | 81,32 | |||
| 18.03.2025 | 15:40:48,483 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 15:40:47,566 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 15:40:47,472 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 15:36:48,413 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 18.03.2025 | 15:36:31,322 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:36:17,527 | 2 | 81,22 | |
| 2 | 81,22 | |||
| 2 | 81,22 | |||
| 18.03.2025 | 15:36:15,715 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:36:01,717 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 18.03.2025 | 15:35:50,948 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:35:40,877 | 37 | 81,21 | |
| 37 | 81,21 | |||
| 37 | 81,21 | |||
| 18.03.2025 | 15:33:27,681 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:30:16,813 | 9 | 81,27 | |
| 9 | 81,27 | |||
| 9 | 81,27 | |||
| 18.03.2025 | 15:30:15,853 | 2 | 81,27 | |
| 2 | 81,27 | |||
| 2 | 81,27 | |||
| 18.03.2025 | 15:29:34,297 | 1 | 81,24 | |
| 1 | 81,24 | |||
| 1 | 81,24 | |||
| 18.03.2025 | 15:29:23,011 | 2 | 81,21 | |
| 2 | 81,21 | |||
| 2 | 81,21 | |||
| 18.03.2025 | 15:28:18,104 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.03.2025 | 15:27:49,513 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 18.03.2025 | 15:27:05,881 | 6 | 81,25 | |
| 6 | 81,25 | |||
| 6 | 81,25 | |||
| 18.03.2025 | 15:27:01,484 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 18.03.2025 | 15:26:52,432 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:26:44,983 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.03.2025 | 15:25:04,306 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 18.03.2025 | 15:25:01,991 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 18.03.2025 | 15:24:53,849 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 18.03.2025 | 15:24:17,183 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 18.03.2025 | 15:24:00,502 | 7 | 81,25 | |
| 7 | 81,25 | |||
| 7 | 81,25 | |||
| 18.03.2025 | 15:23:56,450 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 18.03.2025 | 15:23:31,386 | 3 | 81,21 | |
| 3 | 81,21 | |||
| 3 | 81,21 | |||
| 18.03.2025 | 15:23:20,316 | 7 | 81,24 | |
| 7 | 81,24 | |||
| 7 | 81,24 | |||
| 18.03.2025 | 15:21:34,923 | 2 | 81,23 | |
| 2 | 81,23 | |||
| 2 | 81,23 | |||
| 18.03.2025 | 15:20:47,850 | 650 | 81,19 | |
| 650 | 81,19 | |||
| 650 | 81,19 | |||
| 18.03.2025 | 15:20:23,265 | 4 | 81,17 | |
| 4 | 81,17 | |||
| 4 | 81,17 | |||
| 18.03.2025 | 15:18:42,995 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 18.03.2025 | 15:18:38,970 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:16:26,969 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 18.03.2025 | 15:16:19,538 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 18.03.2025 | 15:16:08,650 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:15:34,324 | 13 | 81,22 | |
| 13 | 81,22 | |||
| 13 | 81,22 | |||
| 18.03.2025 | 15:15:32,705 | 3 | 81,17 | |
| 3 | 81,17 | |||
| 3 | 81,17 | |||
| 18.03.2025 | 15:15:26,052 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:14:52,814 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:14:49,434 | 17 | 81,20 | |
| 17 | 81,20 | |||
| 17 | 81,20 | |||
| 18.03.2025 | 15:13:58,885 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 18.03.2025 | 15:13:49,833 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 18.03.2025 | 15:13:31,418 | 1 | 81,26 | |
| 1 | 81,26 | |||
| 1 | 81,26 | |||
| 18.03.2025 | 15:13:22,470 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:13:04,858 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 18.03.2025 | 15:11:23,696 | 4 | 81,37 | |
| 4 | 81,37 | |||
| 4 | 81,37 | |||
| 18.03.2025 | 15:11:14,636 | 14 | 81,27 | |
| 14 | 81,27 | |||
| 14 | 81,27 | |||
| 18.03.2025 | 15:10:35,178 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 18.03.2025 | 15:09:21,381 | 2 | 81,28 | |
| 2 | 81,28 | |||
| 2 | 81,28 | |||
| 18.03.2025 | 15:08:56,936 | 3 | 81,25 | |
| 3 | 81,25 | |||
| 3 | 81,25 | |||
| 18.03.2025 | 15:08:31,479 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.03.2025 | 15:08:26,643 | 7 | 81,32 | |
| 7 | 81,32 | |||
| 7 | 81,32 | |||
| 18.03.2025 | 15:08:01,087 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 18.03.2025 | 15:07:52,735 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 18.03.2025 | 15:07:37,851 | 12 | 81,37 | |
| 12 | 81,37 | |||
| 12 | 81,37 | |||
| 18.03.2025 | 15:04:34,113 | 1 | 81,25 | |
| 1 | 81,25 | |||
| 1 | 81,25 | |||
| 18.03.2025 | 15:04:27,260 | 5 | 81,21 | |
| 5 | 81,21 | |||
| 5 | 81,21 | |||
| 18.03.2025 | 15:04:25,649 | 17 | 81,21 | |
| 17 | 81,21 | |||
| 17 | 81,21 | |||
| 18.03.2025 | 15:03:42,061 | 7 | 81,25 | |
| 7 | 81,25 | |||
| 7 | 81,25 | |||
| 18.03.2025 | 15:03:38,634 | 1 | 81,22 | |
| 1 | 81,22 | |||
| 1 | 81,22 | |||
| 18.03.2025 | 15:03:31,584 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 18.03.2025 | 15:02:38,829 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 15:02:20,109 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 18.03.2025 | 15:02:10,138 | 5 | 81,29 | |
| 5 | 81,29 | |||
| 5 | 81,29 | |||
| 18.03.2025 | 15:00:32,068 | 3 | 81,24 | |
| 3 | 81,24 | |||
| 3 | 81,24 | |||
| 18.03.2025 | 15:00:14,042 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 18.03.2025 | 15:00:12,205 | 123 | 81,23 | |
| 123 | 81,23 | |||
| 123 | 81,23 | |||
| 18.03.2025 | 14:58:13,832 | 13 | 81,26 | |
| 13 | 81,26 | |||
| 13 | 81,26 | |||
| 18.03.2025 | 14:58:02,859 | 1 | 81,29 | |
| 1 | 81,29 | |||
| 1 | 81,29 | |||
| 18.03.2025 | 14:57:05,969 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 18.03.2025 | 14:55:01,731 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 18.03.2025 | 14:54:30,718 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 18.03.2025 | 14:52:38,084 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 18.03.2025 | 14:48:00,175 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 18.03.2025 | 14:47:23,522 | 13 | 81,54 | |
| 13 | 81,54 | |||
| 13 | 81,54 | |||
| 18.03.2025 | 14:47:16,298 | 14 | 81,47 | |
| 14 | 81,47 | |||
| 14 | 81,47 | |||
| 18.03.2025 | 14:47:12,961 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 18.03.2025 | 14:46:01,943 | 3 | 81,50 | |
| 3 | 81,50 | |||
| 3 | 81,50 | |||
| 18.03.2025 | 14:45:30,274 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 18.03.2025 | 14:44:57,857 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 18.03.2025 | 14:44:31,642 | 31 | 81,54 | |
| 31 | 81,54 | |||
| 31 | 81,54 | |||
| 18.03.2025 | 14:44:27,156 | 2 | 81,57 | |
| 2 | 81,57 | |||
| 2 | 81,57 | |||
| 18.03.2025 | 14:43:46,675 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 18.03.2025 | 14:42:54,603 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 18.03.2025 | 14:42:46,782 | 4 | 81,77 | |
| 4 | 81,77 | |||
| 4 | 81,77 | |||
| 18.03.2025 | 14:41:58,203 | 12 | 81,76 | |
| 12 | 81,76 | |||
| 12 | 81,76 | |||
| 18.03.2025 | 14:41:31,334 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 18.03.2025 | 14:41:21,652 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 18.03.2025 | 14:41:16,916 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 18.03.2025 | 14:40:39,969 | 4 | 81,71 | |
| 4 | 81,71 | |||
| 4 | 81,71 | |||
| 18.03.2025 | 14:40:35,236 | 10 | 81,69 | |
| 10 | 81,69 | |||
| 10 | 81,69 | |||
| 18.03.2025 | 14:40:01,101 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 18.03.2025 | 14:39:55,759 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 18.03.2025 | 14:38:29,235 | 3 | 81,70 | |
| 3 | 81,70 | |||
| 3 | 81,70 | |||
| 18.03.2025 | 14:37:21,371 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 18.03.2025 | 14:37:20,572 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 18.03.2025 | 14:37:15,584 | 100 | 81,75 | |
| 15 | 81,75 | |||
| 100 | 81,75 | |||
| 55 | 81,75 | |||
| 15 | 81,75 | |||
| 15 | 81,75 | |||
| 18.03.2025 | 14:36:18,447 | 29 | 81,77 | |
| 25 | 81,77 | |||
| 4 | 81,77 | |||
| 29 | 81,77 | |||
| 18.03.2025 | 14:35:14,933 | 14 | 81,90 | |
| 14 | 81,90 | |||
| 14 | 81,90 | |||
| 18.03.2025 | 14:35:05,994 | 5 | 81,91 | |
| 5 | 81,91 | |||
| 5 | 81,91 | |||
| 18.03.2025 | 14:30:52,033 | 1 | 81,87 | |
| 1 | 81,87 | |||
| 1 | 81,87 | |||
| 18.03.2025 | 14:30:42,466 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 18.03.2025 | 14:29:30,351 | 7 | 81,95 | |
| 7 | 81,95 | |||
| 7 | 81,95 | |||
| 18.03.2025 | 14:28:51,248 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 18.03.2025 | 14:28:45,119 | 1 | 81,98 | |
| 1 | 81,98 | |||
| 1 | 81,98 | |||
| 18.03.2025 | 14:28:25,751 | 3 | 82,05 | |
| 3 | 82,05 | |||
| 3 | 82,05 | |||
| 18.03.2025 | 14:25:13,224 | 2 | 82,02 | |
| 2 | 82,02 | |||
| 2 | 82,02 | |||
| 18.03.2025 | 14:24:44,017 | 1 | 81,97 | |
| 1 | 81,97 | |||
| 1 | 81,97 | |||
| 18.03.2025 | 14:23:38,632 | 5 | 82,00 | |
| 5 | 82,00 | |||
| 5 | 82,00 | |||
| 18.03.2025 | 14:23:38,318 | 225 | 82,00 | |
| 75 | 82,00 | |||
| 120 | 82,00 | |||
| 30 | 82,00 | |||
| 225 | 82,00 | |||
| 18.03.2025 | 14:21:32,004 | 2 | 82,04 | |
| 2 | 82,04 | |||
| 2 | 82,04 | |||
| 18.03.2025 | 14:21:10,156 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 18.03.2025 | 14:21:08,547 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 18.03.2025 | 14:19:46,534 | 6 | 82,09 | |
| 6 | 82,09 | |||
| 6 | 82,09 | |||
| 18.03.2025 | 14:19:02,926 | 11 | 82,06 | |
| 11 | 82,06 | |||
| 11 | 82,06 | |||
| 18.03.2025 | 14:18:30,687 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 14:18:11,802 | 9 | 82,13 | |
| 9 | 82,13 | |||
| 9 | 82,13 | |||
| 18.03.2025 | 14:18:09,697 | 50 | 82,13 | |
| 50 | 82,13 | |||
| 50 | 82,13 | |||
| 18.03.2025 | 14:17:54,710 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 14:16:49,621 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 14:16:49,018 | 4 | 82,17 | |
| 4 | 82,17 | |||
| 4 | 82,17 | |||
| 18.03.2025 | 14:13:19,599 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 14:12:01,476 | 70 | 82,11 | |
| 70 | 82,11 | |||
| 70 | 82,11 | |||
| 18.03.2025 | 14:11:22,802 | 3 | 82,11 | |
| 3 | 82,11 | |||
| 3 | 82,11 | |||
| 18.03.2025 | 14:09:13,395 | 55 | 82,08 | |
| 55 | 82,08 | |||
| 55 | 82,08 | |||
| 18.03.2025 | 14:08:01,276 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 18.03.2025 | 14:07:57,652 | 1 | 82,04 | |
| 1 | 82,04 | |||
| 1 | 82,04 | |||
| 18.03.2025 | 14:07:25,607 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 18.03.2025 | 14:04:01,493 | 4 | 82,06 | |
| 4 | 82,06 | |||
| 4 | 82,06 | |||
| 18.03.2025 | 14:03:51,626 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 18.03.2025 | 14:03:51,325 | 37 | 82,10 | |
| 37 | 82,10 | |||
| 37 | 82,10 | |||
| 18.03.2025 | 14:03:46,655 | 145 | 82,10 | |
| 145 | 82,10 | |||
| 145 | 82,10 | |||
| 18.03.2025 | 14:03:32,270 | 37 | 82,11 | |
| 37 | 82,11 | |||
| 37 | 82,11 | |||
| 18.03.2025 | 14:03:01,942 | 5 | 82,09 | |
| 5 | 82,09 | |||
| 5 | 82,09 | |||
| 18.03.2025 | 14:01:34,628 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 18.03.2025 | 14:00:21,169 | 1 | 82,05 | |
| 1 | 82,05 | |||
| 1 | 82,05 | |||
| 18.03.2025 | 14:00:13,611 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 18.03.2025 | 14:00:04,538 | 724 | 82,10 | |
| 724 | 82,10 | |||
| 724 | 82,10 | |||
| 18.03.2025 | 14:00:03,833 | 439 | 82,07 | |
| 439 | 82,07 | |||
| 439 | 82,07 | |||
| 18.03.2025 | 13:59:19,441 | 1 | 82,11 | |
| 1 | 82,11 | |||
| 1 | 82,11 | |||
| 18.03.2025 | 13:58:17,609 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 13:54:37,642 | 3 | 82,25 | |
| 3 | 82,25 | |||
| 3 | 82,25 | |||
| 18.03.2025 | 13:52:43,484 | 15 | 82,25 | |
| 15 | 82,25 | |||
| 15 | 82,25 | |||
| 18.03.2025 | 13:52:29,746 | 25 | 82,26 | |
| 25 | 82,26 | |||
| 25 | 82,26 | |||
| 18.03.2025 | 13:52:00,462 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 13:51:30,537 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 13:51:21,487 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 18.03.2025 | 13:51:06,539 | 14 | 82,28 | |
| 14 | 82,28 | |||
| 14 | 82,28 | |||
| 18.03.2025 | 13:50:57,905 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 18.03.2025 | 13:50:36,639 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 18.03.2025 | 13:49:35,842 | 138 | 82,26 | |
| 138 | 82,26 | |||
| 138 | 82,26 | |||
| 18.03.2025 | 13:48:52,946 | 250 | 82,29 | |
| 250 | 82,29 | |||
| 250 | 82,29 | |||
| 18.03.2025 | 13:47:31,023 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 18.03.2025 | 13:47:18,618 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 13:47:01,000 | 3 | 82,31 | |
| 3 | 82,31 | |||
| 3 | 82,31 | |||
| 18.03.2025 | 13:46:54,761 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 18.03.2025 | 13:46:24,673 | 485 | 82,31 | |
| 485 | 82,31 | |||
| 485 | 82,31 | |||
| 18.03.2025 | 13:45:54,941 | 12 | 82,32 | |
| 12 | 82,32 | |||
| 12 | 82,32 | |||
| 18.03.2025 | 13:45:20,509 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 13:41:25,728 | 5 | 82,29 | |
| 5 | 82,29 | |||
| 5 | 82,29 | |||
| 18.03.2025 | 13:40:02,252 | 4 | 82,34 | |
| 4 | 82,34 | |||
| 4 | 82,34 | |||
| 18.03.2025 | 13:39:03,558 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 18.03.2025 | 13:39:03,457 | 3 | 82,34 | |
| 3 | 82,34 | |||
| 3 | 82,34 | |||
| 18.03.2025 | 13:39:00,843 | 3 | 82,32 | |
| 3 | 82,32 | |||
| 3 | 82,32 | |||
| 18.03.2025 | 13:38:51,278 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 18.03.2025 | 13:37:48,468 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 13:37:30,820 | 7 | 82,32 | |
| 7 | 82,32 | |||
| 7 | 82,32 | |||
| 18.03.2025 | 13:36:41,636 | 122 | 82,32 | |
| 122 | 82,32 | |||
| 122 | 82,32 | |||
| 18.03.2025 | 13:36:35,181 | 9 | 82,32 | |
| 9 | 82,32 | |||
| 9 | 82,32 | |||
| 18.03.2025 | 13:36:27,962 | 60 | 82,32 | |
| 60 | 82,32 | |||
| 60 | 82,32 | |||
| 18.03.2025 | 13:36:08,116 | 10 | 82,30 | |
| 10 | 82,30 | |||
| 10 | 82,30 | |||
| 18.03.2025 | 13:34:18,509 | 1 | 82,35 | |
| 1 | 82,35 | |||
| 1 | 82,35 | |||
| 18.03.2025 | 13:33:48,202 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 18.03.2025 | 13:32:31,170 | 1 | 82,34 | |
| 1 | 82,34 | |||
| 1 | 82,34 | |||
| 18.03.2025 | 13:32:24,522 | 1 | 82,31 | |
| 1 | 82,31 | |||
| 1 | 82,31 | |||
| 18.03.2025 | 13:32:16,171 | 6 | 82,32 | |
| 6 | 82,32 | |||
| 6 | 82,32 | |||
| 18.03.2025 | 13:32:02,838 | 3 | 82,30 | |
| 3 | 82,30 | |||
| 3 | 82,30 | |||
| 18.03.2025 | 13:27:40,604 | 25 | 82,23 | |
| 25 | 82,23 | |||
| 25 | 82,23 | |||
| 18.03.2025 | 13:27:30,833 | 1 | 82,22 | |
| 1 | 82,22 | |||
| 1 | 82,22 | |||
| 18.03.2025 | 13:27:10,301 | 1 | 82,20 | |
| 1 | 82,20 | |||
| 1 | 82,20 | |||
| 18.03.2025 | 13:24:33,078 | 21 | 82,16 | |
| 21 | 82,16 | |||
| 21 | 82,16 | |||
| 18.03.2025 | 13:24:31,427 | 6 | 82,16 | |
| 6 | 82,16 | |||
| 6 | 82,16 | |||
| 18.03.2025 | 13:24:19,460 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 13:23:37,450 | 200 | 82,16 | |
| 200 | 82,16 | |||
| 200 | 82,16 | |||
| 18.03.2025 | 13:22:59,407 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 13:22:54,982 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 13:22:17,055 | 4 | 82,17 | |
| 4 | 82,17 | |||
| 4 | 82,17 | |||
| 18.03.2025 | 13:21:23,868 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 13:20:55,780 | 11 | 82,13 | |
| 11 | 82,13 | |||
| 11 | 82,13 | |||
| 18.03.2025 | 13:20:40,382 | 5 | 82,14 | |
| 5 | 82,14 | |||
| 5 | 82,14 | |||
| 18.03.2025 | 13:19:07,277 | 30 | 82,14 | |
| 30 | 82,14 | |||
| 30 | 82,14 | |||
| 18.03.2025 | 13:18:32,336 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 13:18:22,401 | 14 | 82,15 | |
| 14 | 82,15 | |||
| 14 | 82,15 | |||
| 18.03.2025 | 13:17:56,590 | 15 | 82,15 | |
| 15 | 82,15 | |||
| 15 | 82,15 | |||
| 18.03.2025 | 13:16:43,224 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 13:16:32,204 | 6 | 82,18 | |
| 6 | 82,18 | |||
| 6 | 82,18 | |||
| 18.03.2025 | 13:16:30,193 | 18 | 82,15 | |
| 18 | 82,15 | |||
| 18 | 82,15 | |||
| 18.03.2025 | 13:15:02,289 | 981 | 82,19 | |
| 981 | 82,19 | |||
| 981 | 82,19 | |||
| 18.03.2025 | 13:14:23,800 | 630 | 82,16 | |
| 630 | 82,16 | |||
| 630 | 82,16 | |||
| 18.03.2025 | 13:14:01,031 | 3 | 82,16 | |
| 3 | 82,16 | |||
| 3 | 82,16 | |||
| 18.03.2025 | 13:13:47,537 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 13:13:43,614 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 13:13:41,804 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 13:13:26,661 | 100 | 82,16 | |
| 100 | 82,16 | |||
| 100 | 82,16 | |||
| 18.03.2025 | 13:11:45,494 | 4 | 82,10 | |
| 4 | 82,10 | |||
| 4 | 82,10 | |||
| 18.03.2025 | 13:10:52,915 | 3 | 82,25 | |
| 3 | 82,25 | |||
| 3 | 82,25 | |||
| 18.03.2025 | 13:10:39,933 | 2 | 82,24 | |
| 2 | 82,24 | |||
| 2 | 82,24 | |||
| 18.03.2025 | 13:09:56,247 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 13:07:29,589 | 2 | 82,16 | |
| 2 | 82,16 | |||
| 2 | 82,16 | |||
| 18.03.2025 | 13:07:02,282 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 18.03.2025 | 13:07:01,988 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 18.03.2025 | 13:06:45,498 | 100 | 82,17 | |
| 100 | 82,17 | |||
| 100 | 82,17 | |||
| 18.03.2025 | 13:06:29,958 | 3 | 82,18 | |
| 3 | 82,18 | |||
| 3 | 82,18 | |||
| 18.03.2025 | 13:06:24,023 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 13:06:04,491 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 13:04:48,670 | 5 | 82,16 | |
| 5 | 82,16 | |||
| 5 | 82,16 | |||
| 18.03.2025 | 13:04:44,042 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 13:04:31,754 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 18.03.2025 | 13:04:23,091 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 13:04:19,460 | 4 | 82,17 | |
| 4 | 82,17 | |||
| 4 | 82,17 | |||
| 18.03.2025 | 13:03:51,175 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 13:03:04,850 | 4 | 82,20 | |
| 4 | 82,20 | |||
| 4 | 82,20 | |||
| 18.03.2025 | 13:02:40,388 | 3 | 82,21 | |
| 3 | 82,21 | |||
| 3 | 82,21 | |||
| 18.03.2025 | 13:01:57,990 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 12:59:52,849 | 2 | 82,29 | |
| 2 | 82,29 | |||
| 2 | 82,29 | |||
| 18.03.2025 | 12:58:44,449 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 18.03.2025 | 12:57:41,536 | 16 | 82,28 | |
| 16 | 82,28 | |||
| 16 | 82,28 | |||
| 18.03.2025 | 12:56:01,130 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 18.03.2025 | 12:55:37,845 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 12:54:31,484 | 1 | 82,27 | |
| 1 | 82,27 | |||
| 1 | 82,27 | |||
| 18.03.2025 | 12:54:01,981 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 12:53:50,508 | 2 | 82,28 | |
| 2 | 82,28 | |||
| 2 | 82,28 | |||
| 18.03.2025 | 12:53:31,464 | 3 | 82,22 | |
| 3 | 82,22 | |||
| 3 | 82,22 | |||
| 18.03.2025 | 12:53:24,212 | 3 | 82,24 | |
| 3 | 82,24 | |||
| 3 | 82,24 | |||
| 18.03.2025 | 12:53:05,277 | 1 | 82,24 | |
| 1 | 82,24 | |||
| 1 | 82,24 | |||
| 18.03.2025 | 12:49:31,135 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 12:47:49,008 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:47:45,780 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 12:44:59,240 | 10 | 82,12 | |
| 10 | 82,12 | |||
| 10 | 82,12 | |||
| 18.03.2025 | 12:44:39,771 | 18 | 82,11 | |
| 18 | 82,11 | |||
| 18 | 82,11 | |||
| 18.03.2025 | 12:43:46,817 | 56 | 82,06 | |
| 56 | 82,06 | |||
| 56 | 82,06 | |||
| 18.03.2025 | 12:43:41,214 | 10 | 82,10 | |
| 10 | 82,10 | |||
| 10 | 82,10 | |||
| 18.03.2025 | 12:43:37,444 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 18.03.2025 | 12:43:22,485 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 18.03.2025 | 12:42:29,878 | 3 | 82,10 | |
| 3 | 82,10 | |||
| 3 | 82,10 | |||
| 18.03.2025 | 12:41:41,026 | 4 | 82,09 | |
| 4 | 82,09 | |||
| 4 | 82,09 | |||
| 18.03.2025 | 12:39:22,028 | 1 | 82,06 | |
| 1 | 82,06 | |||
| 1 | 82,06 | |||
| 18.03.2025 | 12:39:01,069 | 2 | 82,11 | |
| 2 | 82,11 | |||
| 2 | 82,11 | |||
| 18.03.2025 | 12:36:56,783 | 1 | 82,07 | |
| 1 | 82,07 | |||
| 1 | 82,07 | |||
| 18.03.2025 | 12:35:54,461 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 12:35:53,257 | 5 | 82,13 | |
| 5 | 82,13 | |||
| 5 | 82,13 | |||
| 18.03.2025 | 12:35:42,026 | 75 | 82,13 | |
| 75 | 82,13 | |||
| 75 | 82,13 | |||
| 18.03.2025 | 12:35:15,169 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 18.03.2025 | 12:34:07,196 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 18.03.2025 | 12:33:08,691 | 25 | 82,12 | |
| 25 | 82,12 | |||
| 25 | 82,12 | |||
| 18.03.2025 | 12:33:03,337 | 2 | 82,12 | |
| 2 | 82,12 | |||
| 2 | 82,12 | |||
| 18.03.2025 | 12:32:50,454 | 4 | 82,12 | |
| 4 | 82,12 | |||
| 4 | 82,12 | |||
| 18.03.2025 | 12:30:13,324 | 61 | 82,12 | |
| 61 | 82,12 | |||
| 61 | 82,12 | |||
| 18.03.2025 | 12:30:01,539 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:29:53,078 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 18.03.2025 | 12:29:26,198 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 18.03.2025 | 12:29:05,738 | 2 | 82,11 | |
| 2 | 82,11 | |||
| 2 | 82,11 | |||
| 18.03.2025 | 12:28:13,281 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 12:27:31,645 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 12:27:22,481 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 12:26:01,559 | 2 | 82,18 | |
| 2 | 82,18 | |||
| 2 | 82,18 | |||
| 18.03.2025 | 12:25:50,377 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:25:46,162 | 21 | 82,14 | |
| 21 | 82,14 | |||
| 21 | 82,14 | |||
| 18.03.2025 | 12:25:45,855 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:25:45,552 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:25:21,612 | 3 | 82,18 | |
| 3 | 82,18 | |||
| 3 | 82,18 | |||
| 18.03.2025 | 12:23:03,172 | 1 | 82,19 | |
| 1 | 82,19 | |||
| 1 | 82,19 | |||
| 18.03.2025 | 12:22:51,895 | 1 | 82,16 | |
| 1 | 82,16 | |||
| 1 | 82,16 | |||
| 18.03.2025 | 12:20:06,056 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 12:19:44,817 | 1 | 82,14 | |
| 1 | 82,14 | |||
| 1 | 82,14 | |||
| 18.03.2025 | 12:15:54,350 | 1 | 82,18 | |
| 1 | 82,18 | |||
| 1 | 82,18 | |||
| 18.03.2025 | 12:12:01,792 | 2 | 82,19 | |
| 2 | 82,19 | |||
| 2 | 82,19 | |||
| 18.03.2025 | 12:11:39,881 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 12:11:37,582 | 1 | 82,15 | |
| 1 | 82,15 | |||
| 1 | 82,15 | |||
| 18.03.2025 | 12:09:02,204 | 3 | 82,15 | |
| 3 | 82,15 | |||
| 3 | 82,15 | |||
| 18.03.2025 | 12:08:39,533 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 18.03.2025 | 12:08:16,979 | 7 | 82,18 | |
| 7 | 82,18 | |||
| 7 | 82,18 | |||
| 18.03.2025 | 12:07:31,028 | 2 | 82,14 | |
| 2 | 82,14 | |||
| 2 | 82,14 | |||
| 18.03.2025 | 12:07:29,125 | 25 | 82,17 | |
| 25 | 82,17 | |||
| 25 | 82,17 | |||
| 18.03.2025 | 12:07:28,213 | 1 | 82,17 | |
| 1 | 82,17 | |||
| 1 | 82,17 | |||
| 18.03.2025 | 12:07:25,479 | 68 | 82,14 | |
| 68 | 82,14 | |||
| 68 | 82,14 | |||
| 18.03.2025 | 12:06:47,093 | 1 | 82,13 | |
| 1 | 82,13 | |||
| 1 | 82,13 | |||
| 18.03.2025 | 12:06:46,681 | 14 | 82,16 | |
| 14 | 82,16 | |||
| 14 | 82,16 | |||
| 18.03.2025 | 12:06:22,112 | 128 | 82,17 | |
| 128 | 82,17 | |||
| 128 | 82,17 | |||
| 18.03.2025 | 12:03:34,446 | 3 | 82,16 | |
| 3 | 82,16 | |||
| 3 | 82,16 | |||
| 18.03.2025 | 12:03:27,693 | 4 | 82,16 | |
| 4 | 82,16 | |||
| 4 | 82,16 | |||
| 18.03.2025 | 12:02:55,535 | 8 | 82,15 | |
| 8 | 82,15 | |||
| 8 | 82,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00