Tradegate Exchange

E.ON SE

475

426

11,505

Date	Heure	Volume	Volume de transactions	Cours
05/02/2025	21:08:29,952	100		11,505
			100	11,505
			100	11,505
05/02/2025	21:02:55,680	300		11,505
			300	11,505
			300	11,505
05/02/2025	20:59:04,135	1		11,545
			1	11,545
			1	11,545
05/02/2025	20:53:48,732	273		11,505
			150	11,505
			123	11,505
			273	11,505
05/02/2025	20:48:57,657	200		11,505
			200	11,505
			200	11,505
05/02/2025	20:35:16,806	215		11,545
			215	11,545
			215	11,545
05/02/2025	20:34:52,246	215		11,545
			215	11,545
			215	11,545
05/02/2025	20:24:44,013	1		11,545
			1	11,545
			1	11,545
05/02/2025	20:24:36,358	1		11,505
			1	11,505
			1	11,505
05/02/2025	20:20:45,019	55		11,545
			55	11,545
			55	11,545
05/02/2025	20:18:30,615	13 000		11,54
			1 500	11,54
			13 000	11,54
			11 500	11,54
05/02/2025	20:16:54,881	300		11,52
			200	11,52
			100	11,52
			300	11,52
05/02/2025	20:15:34,732	165		11,52
			165	11,52
			165	11,52
05/02/2025	20:11:23,970	22		11,52
			22	11,52
			22	11,52
05/02/2025	20:05:27,887	300		11,52
			300	11,52
			300	11,52
05/02/2025	20:04:25,974	100		11,52
			100	11,52
			100	11,52
05/02/2025	20:01:13,782	100		11,52
			100	11,52
			100	11,52
05/02/2025	20:01:00,817	1		11,52
			1	11,52
			1	11,52
05/02/2025	20:00:48,207	49		11,51
			49	11,51
			49	11,51
05/02/2025	20:00:43,252	11 100		11,51
			49	11,51
			1 100	11,51
			11 100	11,51
			9 951	11,51
05/02/2025	19:59:50,662	500		11,485
			300	11,485
			200	11,485
			500	11,485
05/02/2025	19:57:11,601	3 420		11,505
			3 420	11,505
			3 420	11,505
05/02/2025	19:56:58,391	1 500		11,505
			1 500	11,505
			1 500	11,505
05/02/2025	19:55:55,140	30		11,505
			30	11,505
			30	11,505
05/02/2025	19:45:59,533	44		11,505
			44	11,505
			44	11,505
05/02/2025	19:35:58,945	1 000		11,505
			1 000	11,505
			1 000	11,505
05/02/2025	19:35:50,614	2		11,505
			2	11,505
			2	11,505
05/02/2025	19:34:13,173	2		11,485
			2	11,485
			2	11,485
05/02/2025	19:28:44,388	190		11,505
			190	11,505
			190	11,505
05/02/2025	19:24:48,653	50		11,505
			50	11,505
			50	11,505
05/02/2025	19:11:59,097	100		11,505
			100	11,505
			100	11,505
05/02/2025	19:08:15,852	100		11,505
			100	11,505
			100	11,505
05/02/2025	19:04:31,532	2 720		11,50
			220	11,50
			2 720	11,50
			2 500	11,50
05/02/2025	19:02:33,388	70		11,505
			70	11,505
			70	11,505
05/02/2025	18:59:32,394	50		11,475
			50	11,475
			50	11,475
05/02/2025	18:58:13,606	400		11,48
			220	11,48
			180	11,48
			400	11,48
05/02/2025	18:57:25,813	50		11,505
			50	11,505
			50	11,505
05/02/2025	18:56:49,469	3		11,505
			3	11,505
			3	11,505
05/02/2025	18:56:24,015	5 350		11,505
			5 350	11,505
			5 350	11,505
05/02/2025	18:55:47,572	2 150		11,505
			1 500	11,505
			200	11,505
			2 150	11,505
			450	11,505
05/02/2025	18:54:35,420	16		11,505
			16	11,505
			16	11,505
05/02/2025	18:52:30,419	471		11,48
			450	11,48
			21	11,48
			471	11,48
05/02/2025	18:50:59,021	177		11,48
			177	11,48
			177	11,48
05/02/2025	18:40:35,914	150		11,50
			150	11,50
			150	11,50
05/02/2025	18:33:00,437	30		11,505
			30	11,505
			30	11,505
05/02/2025	18:32:20,299	50		11,505
			50	11,505
			50	11,505
05/02/2025	18:30:06,907	200		11,50
			200	11,50
			200	11,50
05/02/2025	18:28:28,576	350		11,50
			200	11,50
			350	11,50
			150	11,50
05/02/2025	18:28:26,700	220		11,495
			220	11,495
			220	11,495
05/02/2025	18:28:24,552	220		11,495
			220	11,495
			220	11,495
05/02/2025	18:27:46,262	1 000		11,475
			200	11,475
			450	11,475
			1 000	11,475
			150	11,475
			200	11,475
05/02/2025	18:24:14,399	300		11,475
			300	11,475
			220	11,475
			80	11,475
05/02/2025	18:23:23,381	100		11,505
			100	11,505
			100	11,505
05/02/2025	18:14:00,984	1		11,505
			1	11,505
			1	11,505
05/02/2025	18:13:56,107	436		11,505
			436	11,505
			436	11,505
05/02/2025	18:12:08,503	149		11,50
			149	11,50
			149	11,50
05/02/2025	18:09:03,391	18		11,48
			18	11,48
			18	11,48
05/02/2025	18:08:25,037	100		11,505
			100	11,505
			100	11,505
05/02/2025	18:05:34,094	100		11,505
			100	11,505
			100	11,505
05/02/2025	18:05:24,945	50		11,475
			50	11,475
			50	11,475
05/02/2025	18:05:09,954	150		11,50
			150	11,50
			150	11,50
05/02/2025	18:04:15,932	1		11,505
			1	11,505
			1	11,505
05/02/2025	18:01:06,346	1 000		11,505
			1 000	11,505
			1 000	11,505
05/02/2025	17:59:37,826	50		11,505
			50	11,505
			50	11,505
05/02/2025	17:58:07,432	50		11,48
			50	11,48
			50	11,48
05/02/2025	17:57:48,341	10 890		11,50
			999	11,50
			500	11,50
			1 930	11,50
			180	11,50
			844	11,50
			200	11,50
			237	11,50
			6 000	11,50
			10 890	11,50
05/02/2025	17:55:38,234	100		11,48
			100	11,48
			100	11,48
05/02/2025	17:43:01,240	100		11,475
			100	11,475
			100	11,475
05/02/2025	17:41:31,316	87		11,495
			87	11,495
			87	11,495
05/02/2025	17:41:16,637	60		11,475
			60	11,475
			60	11,475
05/02/2025	17:40:29,060	1 093		11,49
			50	11,49
			10	11,49
			1 093	11,49
			1 033	11,49
05/02/2025	17:40:26,309	500		11,485
			65	11,485
			500	11,485
			435	11,485
05/02/2025	17:39:28,154	300		11,475
			300	11,475
			300	11,475
05/02/2025	17:39:09,557	90		11,475
			90	11,475
			90	11,475
05/02/2025	17:38:09,492	200		11,47
			200	11,47
			200	11,47
05/02/2025	17:36:48,820	500		11,47
			500	11,47
			500	11,47
05/02/2025	17:35:41,045	105		11,47
			100	11,47
			105	11,47
			5	11,47
05/02/2025	17:26:37,282	500		11,455
			500	11,455
			500	11,455
05/02/2025	17:26:36,326	300		11,46
			300	11,46
			300	11,46
05/02/2025	17:26:33,419	1 092		11,455
			1 092	11,455
			1 092	11,455
05/02/2025	17:25:37,250	11		11,455
			11	11,455
			11	11,455
05/02/2025	17:23:31,065	305		11,455
			305	11,455
			305	11,455
05/02/2025	17:22:02,203	80		11,45
			80	11,45
			80	11,45
05/02/2025	17:19:43,096	30		11,455
			30	11,455
			30	11,455
05/02/2025	17:17:10,766	100		11,46
			100	11,46
			100	11,46
05/02/2025	17:15:17,812	250		11,46
			250	11,46
			250	11,46
05/02/2025	17:14:08,958	100		11,46
			100	11,46
			100	11,46
05/02/2025	17:06:48,618	28		11,46
			28	11,46
			28	11,46
05/02/2025	17:02:35,584	80		11,46
			80	11,46
			80	11,46
05/02/2025	17:00:34,120	166		11,46
			166	11,46
			166	11,46
05/02/2025	16:59:26,294	180		11,46
			180	11,46
			180	11,46
05/02/2025	16:59:13,189	200		11,46
			200	11,46
			200	11,46
05/02/2025	16:58:02,752	800		11,455
			800	11,455
			800	11,455
05/02/2025	16:58:00,555	3		11,455
			3	11,455
			3	11,455
05/02/2025	16:57:26,703	14		11,46
			14	11,46
			14	11,46
05/02/2025	16:51:35,414	200		11,46
			200	11,46
			200	11,46
05/02/2025	16:49:27,706	750		11,46
			750	11,46
			750	11,46
05/02/2025	16:47:15,896	5 800		11,46
			5 800	11,46
			5 800	11,46
05/02/2025	16:47:05,592	3 000		11,455
			3 000	11,455
			3 000	11,455
05/02/2025	16:46:41,196	1 000		11,45
			1 000	11,45
			1 000	11,45
05/02/2025	16:46:26,047	70		11,455
			70	11,455
			70	11,455
05/02/2025	16:45:58,912	436		11,46
			436	11,46
			436	11,46
05/02/2025	16:45:50,521	120		11,455
			120	11,455
			120	11,455
05/02/2025	16:41:51,894	124		11,455
			124	11,455
			124	11,455
05/02/2025	16:39:37,321	5		11,455
			5	11,455
			5	11,455
05/02/2025	16:39:28,258	30		11,455
			30	11,455
			30	11,455
05/02/2025	16:35:56,679	200		11,45
			200	11,45
			200	11,45
05/02/2025	16:34:43,297	1 740		11,45
			1 740	11,45
			1 740	11,45
05/02/2025	16:33:08,477	100		11,455
			100	11,455
			100	11,455
05/02/2025	16:30:37,428	9		11,46
			9	11,46
			9	11,46
05/02/2025	16:27:18,424	435		11,44
			435	11,44
			435	11,44
05/02/2025	16:26:24,515	250		11,45
			250	11,45
			250	11,45
05/02/2025	16:26:20,275	100		11,445
			100	11,445
			100	11,445
05/02/2025	16:25:56,622	2		11,45
			2	11,45
			2	11,45
05/02/2025	16:22:58,217	190		11,45
			190	11,45
			190	11,45
05/02/2025	16:22:36,821	100		11,45
			100	11,45
			100	11,45
05/02/2025	16:22:19,577	400		11,45
			400	11,45
			400	11,45
05/02/2025	16:20:56,717	200		11,45
			200	11,45
			200	11,45
05/02/2025	16:20:56,077	90		11,445
			90	11,445
			90	11,445
05/02/2025	16:20:54,826	218		11,45
			218	11,45
			218	11,45
05/02/2025	16:16:10,719	110		11,45
			110	11,45
			110	11,45
05/02/2025	16:12:52,758	250		11,455
			250	11,455
			250	11,455
05/02/2025	16:09:31,354	9		11,465
			9	11,465
			9	11,465
05/02/2025	16:09:23,137	180		11,46
			180	11,46
			180	11,46
05/02/2025	16:08:40,437	35		11,465
			35	11,465
			35	11,465
05/02/2025	16:06:37,519	21		11,47
			21	11,47
			21	11,47
05/02/2025	16:06:24,822	1		11,475
			1	11,475
			1	11,475
05/02/2025	16:03:14,391	150		11,465
			150	11,465
			150	11,465
05/02/2025	15:58:22,077	870		11,435
			870	11,435
			870	11,435
05/02/2025	15:58:16,737	100		11,43
			100	11,43
			100	11,43
05/02/2025	15:57:18,088	40		11,43
			40	11,43
			40	11,43
05/02/2025	15:56:19,291	100		11,43
			100	11,43
			100	11,43
05/02/2025	15:54:59,818	100		11,435
			100	11,435
			100	11,435
05/02/2025	15:54:59,714	870		11,435
			870	11,435
			870	11,435
05/02/2025	15:53:06,987	100		11,445
			100	11,445
			100	11,445
05/02/2025	15:48:34,253	300		11,465
			300	11,465
			300	11,465
05/02/2025	15:46:23,312	1		11,465
			1	11,465
			1	11,465
05/02/2025	15:46:17,292	870		11,465
			870	11,465
			870	11,465
05/02/2025	15:42:59,125	200		11,47
			200	11,47
			200	11,47
05/02/2025	15:41:56,937	85		11,47
			85	11,47
			85	11,47
05/02/2025	15:40:43,709	250		11,47
			250	11,47
			250	11,47
05/02/2025	15:40:17,564	200		11,47
			200	11,47
			200	11,47
05/02/2025	15:39:47,367	88		11,47
			88	11,47
			88	11,47
05/02/2025	15:39:07,881	500		11,465
			500	11,465
			500	11,465
05/02/2025	15:38:49,557	44		11,455
			44	11,455
			44	11,455
05/02/2025	15:36:45,184	1		11,46
			1	11,46
			1	11,46
05/02/2025	15:35:17,792	137		11,46
			137	11,46
			137	11,46
05/02/2025	15:34:46,702	1 500		11,455
			1 500	11,455
			1 500	11,455
05/02/2025	15:34:14,379	500		11,45
			500	11,45
			500	11,45
05/02/2025	15:32:20,014	2 033		11,465
			2 033	11,465
			2 033	11,465
05/02/2025	15:31:26,834	50		11,465
			50	11,465
			50	11,465
05/02/2025	15:30:24,553	1 168		11,47
			1 168	11,47
			1 168	11,47
05/02/2025	15:30:24,445	2 500		11,47
			2 000	11,47
			2 500	11,47
			500	11,47
05/02/2025	15:30:19,461	31		11,47
			16	11,47
			31	11,47
			15	11,47
05/02/2025	15:29:50,687	200		11,465
			200	11,465
			200	11,465
05/02/2025	15:27:46,443	51		11,455
			51	11,455
			51	11,455
05/02/2025	15:27:11,229	180		11,46
			180	11,46
			180	11,46
05/02/2025	15:27:06,717	122		11,465
			122	11,465
			122	11,465
05/02/2025	15:25:45,969	200		11,45
			200	11,45
			200	11,45
05/02/2025	15:22:00,476	4		11,45
			4	11,45
			4	11,45
05/02/2025	15:21:59,721	4		11,45
			4	11,45
			4	11,45
05/02/2025	15:17:38,927	1 867		11,455
			1 867	11,455
			1 867	11,455
05/02/2025	15:16:51,548	50		11,455
			50	11,455
			50	11,455
05/02/2025	15:16:50,007	436		11,455
			436	11,455
			436	11,455
05/02/2025	15:16:49,851	436		11,455
			436	11,455
			436	11,455
05/02/2025	15:13:51,236	54		11,45
			54	11,45
			54	11,45
05/02/2025	15:13:41,429	100		11,455
			100	11,455
			100	11,455
05/02/2025	15:04:48,192	1 300		11,45
			1 300	11,45
			1 300	11,45
05/02/2025	15:02:26,695	78		11,45
			78	11,45
			78	11,45
05/02/2025	15:02:25,146	9		11,45
			9	11,45
			9	11,45
05/02/2025	15:01:59,987	300		11,45
			300	11,45
			300	11,45
05/02/2025	15:01:15,682	2 000		11,445
			2 000	11,445
			2 000	11,445
05/02/2025	15:01:00,677	300		11,45
			300	11,45
			300	11,45
05/02/2025	14:59:40,058	114		11,455
			114	11,455
			114	11,455
05/02/2025	14:57:01,245	200		11,45
			200	11,45
			200	11,45
05/02/2025	14:55:47,585	850		11,46
			850	11,46
			850	11,46
05/02/2025	14:55:27,921	200		11,455
			200	11,455
			200	11,455
05/02/2025	14:51:45,710	1 500		11,46
			1 500	11,46
			1 500	11,46
05/02/2025	14:51:44,760	100		11,465
			100	11,465
			100	11,465
05/02/2025	14:51:10,180	3 000		11,465
			3 000	11,465
			3 000	11,465
05/02/2025	14:50:59,986	100		11,465
			100	11,465
			100	11,465
05/02/2025	14:45:13,785	74		11,45
			74	11,45
			74	11,45
05/02/2025	14:43:48,896	110		11,44
			110	11,44
			110	11,44
05/02/2025	14:41:29,691	1		11,44
			1	11,44
			1	11,44
05/02/2025	14:40:25,171	150		11,44
			150	11,44
			150	11,44
05/02/2025	14:39:23,215	300		11,445
			300	11,445
			300	11,445
05/02/2025	14:38:30,595	1 500		11,445
			1 500	11,445
			1 500	11,445
05/02/2025	14:35:05,917	1 400		11,45
			1 400	11,45
			1 400	11,45
05/02/2025	14:33:42,533	1 500		11,445
			1 500	11,445
			1 500	11,445
05/02/2025	14:33:32,339	3 000		11,445
			3 000	11,445
			3 000	11,445
05/02/2025	14:32:36,578	9		11,45
			9	11,45
			9	11,45
05/02/2025	14:29:58,604	2 050		11,435
			2 050	11,435
			2 050	11,435
05/02/2025	14:27:12,382	1		11,445
			1	11,445
			1	11,445
05/02/2025	14:27:09,075	440		11,445
			440	11,445
			440	11,445
05/02/2025	14:26:30,383	50		11,445
			50	11,445
			50	11,445
05/02/2025	14:23:55,931	3 000		11,455
			3 000	11,455
			3 000	11,455
05/02/2025	14:20:56,046	700		11,455
			700	11,455
			700	11,455
05/02/2025	14:20:14,363	7 000		11,45
			4 000	11,45
			3 000	11,45
			7 000	11,45
05/02/2025	14:20:00,870	3 000		11,45
			3 000	11,45
			3 000	11,45
05/02/2025	14:18:01,200	2 000		11,44
			2 000	11,44
			2 000	11,44
05/02/2025	14:15:08,111	13 000		11,45
			13 000	11,45
			13 000	11,45
05/02/2025	14:15:00,840	1 500		11,45
			1 500	11,45
			1 500	11,45
05/02/2025	14:14:55,290	1 000		11,45
			1 000	11,45
			1 000	11,45
05/02/2025	14:14:35,541	80		11,445
			80	11,445
			80	11,445
05/02/2025	14:14:31,674	20		11,445
			20	11,445
			20	11,445
05/02/2025	14:14:06,705	2 000		11,45
			2 000	11,45
			2 000	11,45
05/02/2025	14:09:27,357	500		11,45
			500	11,45
			500	11,45
05/02/2025	14:08:25,155	42		11,44
			42	11,44
			42	11,44
05/02/2025	14:08:17,539	100		11,44
			100	11,44
			100	11,44
05/02/2025	14:02:00,246	25		11,435
			25	11,435
			25	11,435
05/02/2025	13:56:45,341	300		11,43
			300	11,43
			300	11,43
05/02/2025	13:52:07,666	55		11,43
			55	11,43
			55	11,43
05/02/2025	13:51:59,103	1		11,435
			1	11,435
			1	11,435
05/02/2025	13:51:36,948	1		11,43
			1	11,43
			1	11,43
05/02/2025	13:51:21,129	13		11,435
			13	11,435
			13	11,435
05/02/2025	13:50:22,116	75		11,43
			75	11,43
			75	11,43
05/02/2025	13:49:05,616	200		11,435
			200	11,435
			200	11,435
05/02/2025	13:48:00,764	1		11,43
			1	11,43
			1	11,43
05/02/2025	13:46:25,293	100		11,435
			100	11,435
			100	11,435
05/02/2025	13:46:04,475	600		11,445
			600	11,445
			600	11,445
05/02/2025	13:38:59,800	43		11,445
			43	11,445
			43	11,445
05/02/2025	13:36:37,250	35		11,44
			35	11,44
			35	11,44
05/02/2025	13:32:26,556	520		11,44
			520	11,44
			20	11,44
			500	11,44
05/02/2025	13:32:11,869	1 500		11,445
			1 500	11,445
			1 500	11,445
05/02/2025	13:32:11,810	1 500		11,445
			1 500	11,445
			1 500	11,445
05/02/2025	13:31:04,501	100		11,44
			100	11,44
			100	11,44
05/02/2025	13:26:00,294	1		11,425
			1	11,425
			1	11,425
05/02/2025	13:25:55,155	50		11,42
			50	11,42
			50	11,42
05/02/2025	13:22:00,639	250		11,42
			250	11,42
			250	11,42
05/02/2025	13:19:48,453	875		11,435
			875	11,435
			875	11,435
05/02/2025	13:19:48,065	307		11,435
			307	11,435
			307	11,435
05/02/2025	13:19:37,478	149		11,43
			149	11,43
			149	11,43
05/02/2025	13:17:43,160	300		11,43
			300	11,43
			300	11,43
05/02/2025	13:15:01,161	250		11,42
			250	11,42
			250	11,42
05/02/2025	13:11:30,828	500		11,42
			500	11,42
			500	11,42
05/02/2025	13:11:20,330	1 500		11,42
			1 500	11,42
			1 500	11,42
05/02/2025	13:11:10,758	150		11,42
			150	11,42
			150	11,42
05/02/2025	13:10:49,292	100		11,425
			100	11,425
			100	11,425
05/02/2025	13:09:43,602	1 000		11,43
			1 000	11,43
			1 000	11,43
05/02/2025	13:08:52,638	180		11,44
			180	11,44
			180	11,44
05/02/2025	13:08:40,063	150		11,435
			150	11,435
			150	11,435
05/02/2025	13:07:19,267	36		11,44
			36	11,44
			36	11,44
05/02/2025	13:07:01,792	800		11,435
			800	11,435
			800	11,435
05/02/2025	13:06:10,082	1		11,42
			1	11,42
			1	11,42
05/02/2025	13:05:20,278	1		11,43
			1	11,43
			1	11,43
05/02/2025	13:04:42,807	200		11,42
			200	11,42
			200	11,42
05/02/2025	13:04:31,238	229		11,41
			229	11,41
			229	11,41
05/02/2025	13:01:46,870	30		11,425
			30	11,425
			30	11,425
05/02/2025	12:58:02,128	1		11,405
			1	11,405
			1	11,405
05/02/2025	12:57:13,342	636		11,40
			636	11,40
			636	11,40
05/02/2025	12:56:18,718	2		11,40
			2	11,40
			2	11,40
05/02/2025	12:53:51,877	480		11,38
			480	11,38
			480	11,38
05/02/2025	12:53:41,004	1 500		11,385
			1 500	11,385
			1 500	11,385
05/02/2025	12:51:33,065	190		11,385
			190	11,385
			190	11,385
05/02/2025	12:47:06,286	878		11,39
			878	11,39
			878	11,39
05/02/2025	12:45:40,411	90		11,39
			90	11,39
			90	11,39
05/02/2025	12:45:26,442	500		11,39
			500	11,39
			500	11,39
05/02/2025	12:45:12,803	300		11,39
			300	11,39
			300	11,39
05/02/2025	12:43:21,255	115		11,39
			115	11,39
			115	11,39
05/02/2025	12:42:16,597	300		11,385
			300	11,385
			300	11,385
05/02/2025	12:39:55,975	900		11,385
			900	11,385
			900	11,385
05/02/2025	12:39:26,076	100		11,39
			100	11,39
			100	11,39
05/02/2025	12:37:12,384	438		11,39
			438	11,39
			438	11,39
05/02/2025	12:34:23,591	65		11,385
			65	11,385
			65	11,385
05/02/2025	12:33:53,957	350		11,385
			350	11,385
			350	11,385
05/02/2025	12:33:30,747	7		11,39
			7	11,39
			7	11,39
05/02/2025	12:29:58,521	2 450		11,39
			2 450	11,39
			2 450	11,39
05/02/2025	12:27:45,934	1 500		11,395
			1 500	11,395
			1 500	11,395
05/02/2025	12:27:22,632	9		11,39
			9	11,39
			9	11,39
05/02/2025	12:26:14,785	63		11,395
			63	11,395
			63	11,395
05/02/2025	12:25:11,803	1 000		11,395
			1 000	11,395
			1 000	11,395
05/02/2025	12:24:47,281	3 000		11,395
			3 000	11,395
			3 000	11,395
05/02/2025	12:24:33,695	100		11,40
			100	11,40
			100	11,40
05/02/2025	12:24:19,983	180		11,40
			180	11,40
			180	11,40
05/02/2025	12:24:18,913	3 000		11,40
			3 000	11,40
			3 000	11,40
05/02/2025	12:24:00,928	2 000		11,40
			2 000	11,40
			2 000	11,40
05/02/2025	12:23:43,640	878		11,39
			878	11,39
			878	11,39
05/02/2025	12:23:06,917	1 500		11,39
			1 500	11,39
			1 500	11,39
05/02/2025	12:19:01,502	3 000		11,39
			3 000	11,39
			3 000	11,39
05/02/2025	12:18:09,317	20		11,39
			20	11,39
			20	11,39
05/02/2025	12:16:15,660	100		11,39
			100	11,39
			100	11,39
05/02/2025	12:14:42,606	233		11,385
			233	11,385
			233	11,385
05/02/2025	12:09:34,319	1 496		11,38
			1 496	11,38
			1 496	11,38
05/02/2025	12:08:55,368	382		11,385
			382	11,385
			382	11,385
05/02/2025	12:08:31,247	15		11,385
			15	11,385
			15	11,385
05/02/2025	12:07:36,521	1 829		11,38
			1 829	11,38
			1 829	11,38
05/02/2025	12:07:06,042	66		11,385
			66	11,385
			66	11,385
05/02/2025	12:03:34,375	50		11,375
			50	11,375
			50	11,375
05/02/2025	12:02:18,723	200		11,38
			200	11,38
			200	11,38
05/02/2025	12:00:10,176	200		11,385
			200	11,385
			200	11,385
05/02/2025	11:57:14,169	800		11,38
			800	11,38
			800	11,38
05/02/2025	11:56:01,461	400		11,385
			400	11,385
			400	11,385
05/02/2025	11:54:36,731	50		11,38
			50	11,38
			50	11,38
05/02/2025	11:50:37,733	200		11,38
			200	11,38
			200	11,38
05/02/2025	11:49:27,070	1 600		11,375
			1 600	11,375
			1 600	11,375
05/02/2025	11:48:36,938	200		11,38
			200	11,38
			200	11,38
05/02/2025	11:47:37,431	200		11,38
			200	11,38
			200	11,38
05/02/2025	11:45:20,130	62		11,38
			62	11,38
			62	11,38
05/02/2025	11:45:07,036	500		11,375
			500	11,375
			500	11,375
05/02/2025	11:45:04,626	300		11,375
			300	11,375
			300	11,375
05/02/2025	11:44:12,769	250		11,37
			250	11,37
			250	11,37
05/02/2025	11:43:13,569	1 200		11,37
			1 200	11,37
			1 200	11,37
05/02/2025	11:43:07,315	200		11,37
			200	11,37
			200	11,37
05/02/2025	11:43:03,104	100		11,375
			100	11,375
			100	11,375
05/02/2025	11:40:59,875	85		11,365
			85	11,365
			85	11,365
05/02/2025	11:40:53,418	150		11,365
			150	11,365
			150	11,365
05/02/2025	11:40:43,937	613		11,365
			613	11,365
			613	11,365
05/02/2025	11:39:49,708	88		11,36
			88	11,36
			88	11,36
05/02/2025	11:39:04,814	300		11,36
			300	11,36
			300	11,36
05/02/2025	11:38:16,748	100		11,36
			100	11,36
			100	11,36
05/02/2025	11:35:33,490	1 000		11,355
			1 000	11,355
			1 000	11,355
05/02/2025	11:32:37,390	1 290		11,35
			1 290	11,35
			1 290	11,35
05/02/2025	11:31:41,426	14		11,34
			14	11,34
			14	11,34
05/02/2025	11:31:34,177	1 500		11,345
			1 500	11,345
			1 500	11,345
05/02/2025	11:31:34,127	1 500		11,345
			1 500	11,345
			1 500	11,345
05/02/2025	11:26:19,265	10		11,36
			10	11,36
			10	11,36
05/02/2025	11:21:27,094	300		11,36
			300	11,36
			300	11,36
05/02/2025	11:20:06,227	1 000		11,36
			1 000	11,36
			1 000	11,36
05/02/2025	11:18:30,755	500		11,36
			500	11,36
			500	11,36
05/02/2025	11:18:15,297	9		11,36
			9	11,36
			9	11,36
05/02/2025	11:17:47,640	60		11,365
			60	11,365
			60	11,365
05/02/2025	11:16:53,045	1 000		11,35
			660	11,35
			1 000	11,35
			340	11,35
05/02/2025	11:16:14,661	100		11,36
			100	11,36
			100	11,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,28 / Vente: 119,32
Volume: 787 829
+4,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/02/2025 @ 21:13:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)