Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4046
1682
1899,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 10:03:59,700 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 29.05.2025 | 10:03:59,304 | 10 | 1 899,50 | |
| 10 | 1 899,50 | |||
| 10 | 1 899,50 | |||
| 29.05.2025 | 10:03:58,613 | 10 | 1 900,00 | |
| 10 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 29.05.2025 | 10:03:44,837 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 29.05.2025 | 10:03:39,715 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 29.05.2025 | 10:03:38,568 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 29.05.2025 | 10:03:35,916 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 29.05.2025 | 10:03:32,533 | 4 | 1 894,50 | |
| 4 | 1 894,50 | |||
| 4 | 1 894,50 | |||
| 29.05.2025 | 10:03:28,438 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 29.05.2025 | 10:03:15,231 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 29.05.2025 | 10:03:15,117 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 29.05.2025 | 10:03:11,990 | 5 | 1 894,50 | |
| 5 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 29.05.2025 | 10:03:09,218 | 25 | 1 894,50 | |
| 24 | 1 894,50 | |||
| 25 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 29.05.2025 | 10:03:06,967 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 29.05.2025 | 10:03:03,442 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 5 | 1 895,00 | |||
| 29.05.2025 | 10:02:56,202 | 1 | 1 895,50 | |
| 1 | 1 895,50 | |||
| 1 | 1 895,50 | |||
| 29.05.2025 | 10:02:53,987 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 29.05.2025 | 10:02:53,682 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 29.05.2025 | 10:02:48,716 | 100 | 1 897,50 | |
| 100 | 1 897,50 | |||
| 68 | 1 897,50 | |||
| 22 | 1 897,50 | |||
| 10 | 1 897,50 | |||
| 29.05.2025 | 10:02:33,575 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 29.05.2025 | 10:02:32,245 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 29.05.2025 | 10:02:27,895 | 50 | 1 898,00 | |
| 50 | 1 898,00 | |||
| 50 | 1 898,00 | |||
| 29.05.2025 | 10:02:27,191 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 29.05.2025 | 10:02:11,414 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 29.05.2025 | 10:02:11,104 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 29.05.2025 | 10:02:09,160 | 45 | 1 899,00 | |
| 45 | 1 899,00 | |||
| 45 | 1 899,00 | |||
| 29.05.2025 | 10:02:00,864 | 50 | 1 898,50 | |
| 50 | 1 898,50 | |||
| 50 | 1 898,50 | |||
| 29.05.2025 | 10:02:00,444 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 29.05.2025 | 10:01:52,800 | 5 | 1 898,50 | |
| 5 | 1 898,50 | |||
| 5 | 1 898,50 | |||
| 29.05.2025 | 10:01:50,552 | 20 | 1 898,50 | |
| 20 | 1 898,50 | |||
| 20 | 1 898,50 | |||
| 29.05.2025 | 10:01:44,088 | 50 | 1 899,00 | |
| 50 | 1 899,00 | |||
| 50 | 1 899,00 | |||
| 29.05.2025 | 10:01:37,192 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 29.05.2025 | 10:01:36,790 | 5 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 29.05.2025 | 10:01:35,489 | 6 | 1 898,50 | |
| 6 | 1 898,50 | |||
| 6 | 1 898,50 | |||
| 29.05.2025 | 10:01:34,687 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 29.05.2025 | 10:01:34,370 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 29.05.2025 | 10:01:33,370 | 1 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 29.05.2025 | 10:01:31,061 | 360 | 1 900,00 | |
| 209 | 1 900,00 | |||
| 139 | 1 900,00 | |||
| 100 | 1 900,00 | |||
| 260 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 29.05.2025 | 10:01:19,591 | 50 | 1 900,00 | |
| 36 | 1 900,00 | |||
| 14 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 29.05.2025 | 10:01:09,811 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 10:00:48,231 | 3 | 1 902,50 | |
| 3 | 1 902,50 | |||
| 3 | 1 902,50 | |||
| 29.05.2025 | 10:00:44,050 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 10:00:40,686 | 5 | 1 901,00 | |
| 5 | 1 901,00 | |||
| 5 | 1 901,00 | |||
| 29.05.2025 | 10:00:39,631 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 10:00:35,003 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 10:00:33,087 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 10:00:32,574 | 20 | 1 901,00 | |
| 20 | 1 901,00 | |||
| 20 | 1 901,00 | |||
| 29.05.2025 | 10:00:27,623 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 29.05.2025 | 10:00:24,666 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 29.05.2025 | 10:00:19,547 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 29.05.2025 | 10:00:16,436 | 50 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 30 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 29.05.2025 | 10:00:15,042 | 66 | 1 900,00 | |
| 6 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 66 | 1 900,00 | |||
| 29.05.2025 | 10:00:14,280 | 50 | 1 900,00 | |
| 50 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 29.05.2025 | 10:00:14,210 | 5 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 2 | 1 902,00 | |||
| 5 | 1 902,00 | |||
| 29.05.2025 | 10:00:00,308 | 50 | 1 902,00 | |
| 50 | 1 902,00 | |||
| 50 | 1 902,00 | |||
| 29.05.2025 | 09:59:55,755 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:59:55,559 | 3 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 29.05.2025 | 09:59:51,095 | 26 | 1 902,00 | |
| 26 | 1 902,00 | |||
| 26 | 1 902,00 | |||
| 29.05.2025 | 09:59:45,145 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 29.05.2025 | 09:59:38,231 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:59:37,994 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 29.05.2025 | 09:59:37,876 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:59:36,835 | 10 | 1 901,50 | |
| 5 | 1 901,50 | |||
| 10 | 1 901,50 | |||
| 5 | 1 901,50 | |||
| 29.05.2025 | 09:59:34,647 | 4 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 3 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 3 | 1 902,50 | |||
| 29.05.2025 | 09:59:14,297 | 50 | 1 901,00 | |
| 50 | 1 901,00 | |||
| 50 | 1 901,00 | |||
| 29.05.2025 | 09:58:58,143 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:58:53,015 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:58:49,235 | 50 | 1 901,00 | |
| 5 | 1 901,00 | |||
| 45 | 1 901,00 | |||
| 50 | 1 901,00 | |||
| 29.05.2025 | 09:58:46,472 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:58:42,047 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 29.05.2025 | 09:58:34,098 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 29.05.2025 | 09:58:22,792 | 10 | 1 901,00 | |
| 10 | 1 901,00 | |||
| 10 | 1 901,00 | |||
| 29.05.2025 | 09:58:16,837 | 3 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 29.05.2025 | 09:58:06,178 | 10 | 1 902,00 | |
| 10 | 1 902,00 | |||
| 10 | 1 902,00 | |||
| 29.05.2025 | 09:58:02,220 | 5 | 1 903,00 | |
| 5 | 1 903,00 | |||
| 5 | 1 903,00 | |||
| 29.05.2025 | 09:58:01,321 | 3 | 1 905,00 | |
| 3 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 29.05.2025 | 09:58:00,891 | 7 | 1 905,00 | |
| 7 | 1 905,00 | |||
| 7 | 1 905,00 | |||
| 29.05.2025 | 09:57:54,402 | 7 | 1 905,50 | |
| 7 | 1 905,50 | |||
| 7 | 1 905,50 | |||
| 29.05.2025 | 09:57:51,855 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 29.05.2025 | 09:57:48,997 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 29.05.2025 | 09:57:48,753 | 15 | 1 905,50 | |
| 15 | 1 905,50 | |||
| 15 | 1 905,50 | |||
| 29.05.2025 | 09:57:47,918 | 8 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 7 | 1 905,00 | |||
| 8 | 1 905,00 | |||
| 29.05.2025 | 09:57:40,650 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 29.05.2025 | 09:57:39,456 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 29.05.2025 | 09:57:36,333 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 29.05.2025 | 09:57:32,208 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 29.05.2025 | 09:57:26,205 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 29.05.2025 | 09:57:23,389 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 29.05.2025 | 09:57:16,757 | 2 | 1 903,00 | |
| 2 | 1 903,00 | |||
| 2 | 1 903,00 | |||
| 29.05.2025 | 09:57:16,400 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:57:15,037 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 29.05.2025 | 09:57:14,121 | 5 | 1 902,00 | |
| 5 | 1 902,00 | |||
| 5 | 1 902,00 | |||
| 29.05.2025 | 09:57:13,531 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 29.05.2025 | 09:57:13,163 | 15 | 1 901,50 | |
| 15 | 1 901,50 | |||
| 15 | 1 901,50 | |||
| 29.05.2025 | 09:57:10,193 | 16 | 1 905,00 | |
| 16 | 1 905,00 | |||
| 15 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 29.05.2025 | 09:56:52,909 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 29.05.2025 | 09:56:46,818 | 5 | 1 903,00 | |
| 5 | 1 903,00 | |||
| 5 | 1 903,00 | |||
| 29.05.2025 | 09:56:39,010 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 29.05.2025 | 09:56:38,593 | 5 | 1 903,00 | |
| 5 | 1 903,00 | |||
| 5 | 1 903,00 | |||
| 29.05.2025 | 09:56:37,302 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 29.05.2025 | 09:56:25,343 | 6 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 29.05.2025 | 09:56:23,611 | 40 | 1 904,00 | |
| 40 | 1 904,00 | |||
| 40 | 1 904,00 | |||
| 29.05.2025 | 09:56:20,876 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 29.05.2025 | 09:56:20,391 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 29.05.2025 | 09:56:20,095 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 29.05.2025 | 09:56:18,290 | 13 | 1 903,50 | |
| 13 | 1 903,50 | |||
| 13 | 1 903,50 | |||
| 29.05.2025 | 09:56:17,752 | 5 | 1 904,00 | |
| 5 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 29.05.2025 | 09:56:07,415 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 29.05.2025 | 09:56:05,207 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 29.05.2025 | 09:55:59,875 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 29.05.2025 | 09:55:57,958 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 29.05.2025 | 09:55:54,843 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 29.05.2025 | 09:55:51,295 | 4 | 1 905,50 | |
| 4 | 1 905,50 | |||
| 4 | 1 905,50 | |||
| 29.05.2025 | 09:55:48,407 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 29.05.2025 | 09:55:43,330 | 10 | 1 905,50 | |
| 10 | 1 905,50 | |||
| 10 | 1 905,50 | |||
| 29.05.2025 | 09:55:42,453 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 29.05.2025 | 09:55:40,818 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 29.05.2025 | 09:55:38,531 | 10 | 1 905,00 | |
| 4 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 29.05.2025 | 09:55:38,268 | 10 | 1 904,00 | |
| 10 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 29.05.2025 | 09:55:38,225 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 29.05.2025 | 09:55:36,699 | 10 | 1 902,00 | |
| 10 | 1 902,00 | |||
| 10 | 1 902,00 | |||
| 29.05.2025 | 09:55:26,845 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 29.05.2025 | 09:55:23,742 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 29.05.2025 | 09:55:21,874 | 29 | 1 900,50 | |
| 29 | 1 900,50 | |||
| 29 | 1 900,50 | |||
| 29.05.2025 | 09:55:21,665 | 7 | 1 899,50 | |
| 7 | 1 899,50 | |||
| 7 | 1 899,50 | |||
| 29.05.2025 | 09:55:08,069 | 1 | 1 899,50 | |
| 1 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 29.05.2025 | 09:55:04,796 | 50 | 1 899,50 | |
| 50 | 1 899,50 | |||
| 50 | 1 899,50 | |||
| 29.05.2025 | 09:55:03,410 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 29.05.2025 | 09:54:59,305 | 2 | 1 898,50 | |
| 2 | 1 898,50 | |||
| 2 | 1 898,50 | |||
| 29.05.2025 | 09:54:55,721 | 16 | 1 900,50 | |
| 16 | 1 900,50 | |||
| 16 | 1 900,50 | |||
| 29.05.2025 | 09:54:55,563 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 29.05.2025 | 09:54:54,021 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 29.05.2025 | 09:54:53,847 | 50 | 1 899,50 | |
| 10 | 1 899,50 | |||
| 50 | 1 899,50 | |||
| 1 | 1 899,50 | |||
| 39 | 1 899,50 | |||
| 29.05.2025 | 09:54:52,447 | 16 | 1 901,00 | |
| 16 | 1 901,00 | |||
| 16 | 1 901,00 | |||
| 29.05.2025 | 09:54:48,710 | 3 | 1 901,00 | |
| 3 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 29.05.2025 | 09:54:46,943 | 12 | 1 901,00 | |
| 12 | 1 901,00 | |||
| 12 | 1 901,00 | |||
| 29.05.2025 | 09:54:44,012 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 29.05.2025 | 09:54:43,850 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 29.05.2025 | 09:54:32,716 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 29.05.2025 | 09:54:32,190 | 10 | 1 901,00 | |
| 10 | 1 901,00 | |||
| 10 | 1 901,00 | |||
| 29.05.2025 | 09:54:28,796 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 29.05.2025 | 09:54:17,169 | 20 | 1 899,00 | |
| 20 | 1 899,00 | |||
| 20 | 1 899,00 | |||
| 29.05.2025 | 09:54:05,344 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 29.05.2025 | 09:54:03,134 | 6 | 1 900,00 | |
| 6 | 1 900,00 | |||
| 6 | 1 900,00 | |||
| 29.05.2025 | 09:54:01,971 | 20 | 1 900,00 | |
| 20 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 29.05.2025 | 09:54:01,881 | 2 | 1 901,50 | |
| 2 | 1 901,50 | |||
| 2 | 1 901,50 | |||
| 29.05.2025 | 09:54:00,795 | 50 | 1 901,50 | |
| 50 | 1 901,50 | |||
| 50 | 1 901,50 | |||
| 29.05.2025 | 09:54:00,707 | 20 | 1 902,00 | |
| 20 | 1 902,00 | |||
| 20 | 1 902,00 | |||
| 29.05.2025 | 09:53:52,695 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:53:52,630 | 69 | 1 902,00 | |
| 69 | 1 902,00 | |||
| 4 | 1 902,00 | |||
| 6 | 1 902,00 | |||
| 9 | 1 902,00 | |||
| 50 | 1 902,00 | |||
| 29.05.2025 | 09:53:50,222 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:53:47,752 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 29.05.2025 | 09:53:46,630 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 29.05.2025 | 09:53:42,154 | 42 | 1 902,00 | |
| 42 | 1 902,00 | |||
| 42 | 1 902,00 | |||
| 29.05.2025 | 09:53:34,705 | 4 | 1 900,50 | |
| 4 | 1 900,50 | |||
| 4 | 1 900,50 | |||
| 29.05.2025 | 09:53:27,022 | 10 | 1 900,50 | |
| 10 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 29.05.2025 | 09:53:24,437 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 29.05.2025 | 09:53:20,738 | 19 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 19 | 1 900,00 | |||
| 18 | 1 900,00 | |||
| 29.05.2025 | 09:53:14,740 | 3 | 1 901,50 | |
| 3 | 1 901,50 | |||
| 3 | 1 901,50 | |||
| 29.05.2025 | 09:53:13,519 | 4 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 3 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 29.05.2025 | 09:53:06,958 | 2 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 29.05.2025 | 09:53:05,923 | 30 | 1 901,00 | |
| 30 | 1 901,00 | |||
| 30 | 1 901,00 | |||
| 29.05.2025 | 09:52:57,008 | 400 | 1 900,00 | |
| 1 | 1 900,00 | |||
| 400 | 1 900,00 | |||
| 384 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 29.05.2025 | 09:52:51,997 | 50 | 1 898,00 | |
| 50 | 1 898,00 | |||
| 50 | 1 898,00 | |||
| 29.05.2025 | 09:52:51,801 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 29.05.2025 | 09:52:41,013 | 1 | 1 898,50 | |
| 1 | 1 898,50 | |||
| 1 | 1 898,50 | |||
| 29.05.2025 | 09:52:40,005 | 20 | 1 898,00 | |
| 20 | 1 898,00 | |||
| 20 | 1 898,00 | |||
| 29.05.2025 | 09:52:33,193 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 29.05.2025 | 09:52:28,033 | 1 | 1 899,00 | |
| 1 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 29.05.2025 | 09:52:25,005 | 10 | 1 898,00 | |
| 10 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 29.05.2025 | 09:52:22,584 | 2 | 1 898,00 | |
| 2 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 29.05.2025 | 09:52:20,989 | 16 | 1 897,50 | |
| 16 | 1 897,50 | |||
| 16 | 1 897,50 | |||
| 29.05.2025 | 09:52:20,315 | 16 | 1 896,50 | |
| 1 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 13 | 1 896,50 | |||
| 6 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 1 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 3 | 1 896,50 | |||
| 29.05.2025 | 09:51:49,485 | 408 | 1 898,00 | |
| 5 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 2 | 1 898,00 | |||
| 406 | 1 898,00 | |||
| 388 | 1 898,00 | |||
| 10 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 3 | 1 898,00 | |||
| 29.05.2025 | 09:51:34,753 | 50 | 1 897,00 | |
| 50 | 1 897,00 | |||
| 50 | 1 897,00 | |||
| 29.05.2025 | 09:51:34,585 | 2 | 1 897,00 | |
| 2 | 1 897,00 | |||
| 2 | 1 897,00 | |||
| 29.05.2025 | 09:51:33,669 | 3 | 1 898,00 | |
| 3 | 1 898,00 | |||
| 3 | 1 898,00 | |||
| 29.05.2025 | 09:51:28,389 | 2 | 1 898,50 | |
| 2 | 1 898,50 | |||
| 2 | 1 898,50 | |||
| 29.05.2025 | 09:51:27,031 | 1 | 1 898,00 | |
| 1 | 1 898,00 | |||
| 1 | 1 898,00 | |||
| 29.05.2025 | 09:51:23,512 | 3 | 1 898,00 | |
| 3 | 1 898,00 | |||
| 3 | 1 898,00 | |||
| 29.05.2025 | 09:51:19,757 | 5 | 1 898,00 | |
| 5 | 1 898,00 | |||
| 5 | 1 898,00 | |||
| 29.05.2025 | 09:51:17,911 | 7 | 1 898,00 | |
| 7 | 1 898,00 | |||
| 7 | 1 898,00 | |||
| 29.05.2025 | 09:51:17,715 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 29.05.2025 | 09:51:13,145 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 29.05.2025 | 09:51:11,616 | 30 | 1 898,50 | |
| 5 | 1 898,50 | |||
| 30 | 1 898,50 | |||
| 25 | 1 898,50 | |||
| 29.05.2025 | 09:51:10,089 | 3 | 1 898,50 | |
| 3 | 1 898,50 | |||
| 3 | 1 898,50 | |||
| 29.05.2025 | 09:51:10,014 | 20 | 1 898,50 | |
| 20 | 1 898,50 | |||
| 10 | 1 898,50 | |||
| 10 | 1 898,50 | |||
| 29.05.2025 | 09:51:09,723 | 1 | 1 897,50 | |
| 1 | 1 897,50 | |||
| 1 | 1 897,50 | |||
| 29.05.2025 | 09:51:07,160 | 8 | 1 896,00 | |
| 8 | 1 896,00 | |||
| 8 | 1 896,00 | |||
| 29.05.2025 | 09:51:00,590 | 192 | 1 895,00 | |
| 26 | 1 895,00 | |||
| 172 | 1 895,00 | |||
| 20 | 1 895,00 | |||
| 166 | 1 895,00 | |||
| 29.05.2025 | 09:50:57,116 | 78 | 1 895,00 | |
| 28 | 1 895,00 | |||
| 50 | 1 895,00 | |||
| 50 | 1 895,00 | |||
| 26 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 29.05.2025 | 09:50:52,782 | 50 | 1 895,00 | |
| 50 | 1 895,00 | |||
| 50 | 1 895,00 | |||
| 29.05.2025 | 09:50:51,872 | 10 | 1 893,50 | |
| 10 | 1 893,50 | |||
| 10 | 1 893,50 | |||
| 29.05.2025 | 09:50:49,686 | 22 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 13 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 3 | 1 894,50 | |||
| 17 | 1 894,50 | |||
| 29.05.2025 | 09:50:38,537 | 50 | 1 892,50 | |
| 50 | 1 892,50 | |||
| 50 | 1 892,50 | |||
| 29.05.2025 | 09:50:33,177 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 29.05.2025 | 09:50:31,870 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 29.05.2025 | 09:50:31,622 | 13 | 1 892,50 | |
| 13 | 1 892,50 | |||
| 13 | 1 892,50 | |||
| 29.05.2025 | 09:50:29,929 | 5 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 5 | 1 892,00 | |||
| 29.05.2025 | 09:50:23,923 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 29.05.2025 | 09:50:20,304 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 29.05.2025 | 09:50:19,039 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 29.05.2025 | 09:50:14,974 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 29.05.2025 | 09:50:12,359 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 29.05.2025 | 09:50:12,249 | 21 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 20 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 29.05.2025 | 09:50:03,340 | 50 | 1 891,00 | |
| 50 | 1 891,00 | |||
| 50 | 1 891,00 | |||
| 29.05.2025 | 09:49:58,958 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 29.05.2025 | 09:49:53,143 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 29.05.2025 | 09:49:48,399 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 09:49:41,658 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 09:49:39,680 | 9 | 1 890,00 | |
| 9 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 29.05.2025 | 09:49:39,090 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 09:49:38,618 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 29.05.2025 | 09:49:35,013 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 09:49:31,105 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 09:49:29,990 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 29.05.2025 | 09:49:26,963 | 76 | 1 890,00 | |
| 31 | 1 890,00 | |||
| 45 | 1 890,00 | |||
| 76 | 1 890,00 | |||
| 29.05.2025 | 09:49:24,444 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 29.05.2025 | 09:49:18,608 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 09:49:10,907 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 29.05.2025 | 09:49:09,980 | 20 | 1 890,50 | |
| 20 | 1 890,50 | |||
| 20 | 1 890,50 | |||
| 29.05.2025 | 09:49:06,880 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 29.05.2025 | 09:49:04,020 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 09:49:03,313 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 09:49:00,297 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 09:48:55,688 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 09:48:54,903 | 20 | 1 887,00 | |
| 20 | 1 887,00 | |||
| 20 | 1 887,00 | |||
| 29.05.2025 | 09:48:46,318 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 09:48:38,569 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 09:48:33,709 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 09:48:26,286 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 09:48:20,789 | 26 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 8 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 16 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 4 | 1 888,50 | |||
| 29.05.2025 | 09:48:01,695 | 50 | 1 886,00 | |
| 50 | 1 886,00 | |||
| 50 | 1 886,00 | |||
| 29.05.2025 | 09:47:55,795 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 29.05.2025 | 09:47:55,397 | 13 | 1 887,00 | |
| 13 | 1 887,00 | |||
| 13 | 1 887,00 | |||
| 29.05.2025 | 09:47:53,305 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 29.05.2025 | 09:47:49,994 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 29.05.2025 | 09:47:43,218 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 09:47:37,189 | 45 | 1 888,50 | |
| 45 | 1 888,50 | |||
| 45 | 1 888,50 | |||
| 29.05.2025 | 09:47:34,782 | 10 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 29.05.2025 | 09:47:21,600 | 6 | 1 889,00 | |
| 6 | 1 889,00 | |||
| 6 | 1 889,00 | |||
| 29.05.2025 | 09:47:18,838 | 50 | 1 889,00 | |
| 50 | 1 889,00 | |||
| 50 | 1 889,00 | |||
| 29.05.2025 | 09:47:14,524 | 15 | 1 888,50 | |
| 15 | 1 888,50 | |||
| 15 | 1 888,50 | |||
| 29.05.2025 | 09:47:11,928 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 09:47:07,633 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 29.05.2025 | 09:46:57,747 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 09:46:51,205 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 09:46:50,500 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 09:46:49,357 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 09:46:47,658 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 29.05.2025 | 09:46:46,408 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 29.05.2025 | 09:46:46,359 | 5 | 1 886,50 | |
| 5 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 29.05.2025 | 09:46:45,076 | 17 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 17 | 1 888,00 | |||
| 15 | 1 888,00 | |||
| 29.05.2025 | 09:46:40,467 | 61 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 26 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 26 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 50 | 1 888,00 | |||
| 9 | 1 888,00 | |||
| 29.05.2025 | 09:46:09,525 | 29 | 1 890,00 | |
| 20 | 1 890,00 | |||
| 29 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 29.05.2025 | 09:46:01,705 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 7 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 29.05.2025 | 09:45:59,216 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 29.05.2025 | 09:45:54,457 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 09:45:52,868 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 09:45:52,713 | 16 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 16 | 1 888,50 | |||
| 11 | 1 888,50 | |||
| 29.05.2025 | 09:45:44,707 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 09:45:42,017 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 29.05.2025 | 09:45:41,001 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 29.05.2025 | 09:45:38,843 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 29.05.2025 | 09:45:34,340 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 09:45:33,038 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 29.05.2025 | 09:45:30,425 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 09:45:30,223 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 09:45:23,757 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 29.05.2025 | 09:45:18,748 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 09:45:15,426 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 29.05.2025 | 09:45:12,683 | 10 | 1 886,50 | |
| 10 | 1 886,50 | |||
| 10 | 1 886,50 | |||
| 29.05.2025 | 09:45:07,596 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 29.05.2025 | 09:45:07,462 | 49 | 1 886,50 | |
| 4 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 22 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 35 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 4 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 29.05.2025 | 09:44:07,158 | 50 | 1 883,50 | |
| 50 | 1 883,50 | |||
| 50 | 1 883,50 | |||
| 29.05.2025 | 09:44:06,697 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 29.05.2025 | 09:44:05,647 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 29.05.2025 | 09:44:00,893 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 29.05.2025 | 09:43:59,284 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 29.05.2025 | 09:43:53,207 | 10 | 1 886,00 | |
| 10 | 1 886,00 | |||
| 10 | 1 886,00 | |||
| 29.05.2025 | 09:43:51,198 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 09:43:50,325 | 4 | 1 886,00 | |
| 4 | 1 886,00 | |||
| 4 | 1 886,00 | |||
| 29.05.2025 | 09:43:48,277 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 29.05.2025 | 09:43:47,678 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 29.05.2025 | 09:43:45,448 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 29.05.2025 | 09:43:43,925 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 29.05.2025 | 09:43:39,219 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 09:43:37,002 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 29.05.2025 | 09:43:34,104 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 29.05.2025 | 09:43:34,041 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 29.05.2025 | 09:43:30,848 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 29.05.2025 | 09:43:27,844 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 09:43:27,643 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 29.05.2025 | 09:43:25,601 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 29.05.2025 | 09:43:25,282 | 7 | 1 887,00 | |
| 7 | 1 887,00 | |||
| 7 | 1 887,00 | |||
| 29.05.2025 | 09:43:24,451 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 29.05.2025 | 09:43:22,021 | 30 | 1 884,50 | |
| 30 | 1 884,50 | |||
| 30 | 1 884,50 | |||
| 29.05.2025 | 09:43:17,021 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 29.05.2025 | 09:43:14,398 | 13 | 1 885,00 | |
| 13 | 1 885,00 | |||
| 13 | 1 885,00 | |||
| 29.05.2025 | 09:43:11,747 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 10:04:00
Letzte Aktualisierung:
29.05.2025 @ 10:04:00