Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6509
5237
110,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 17:33:31,835 | 386 | 107,20 | |
| 6 | 107,20 | |||
| 386 | 107,20 | |||
| 380 | 107,20 | |||
| 18.07.2024 | 17:33:09,448 | 50 | 107,32 | |
| 50 | 107,32 | |||
| 50 | 107,32 | |||
| 18.07.2024 | 17:33:03,761 | 30 | 107,40 | |
| 24 | 107,40 | |||
| 30 | 107,40 | |||
| 6 | 107,40 | |||
| 18.07.2024 | 17:32:58,338 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 18.07.2024 | 17:32:49,064 | 22 | 107,44 | |
| 22 | 107,44 | |||
| 22 | 107,44 | |||
| 18.07.2024 | 17:32:42,327 | 4 | 107,38 | |
| 4 | 107,38 | |||
| 4 | 107,38 | |||
| 18.07.2024 | 17:32:40,034 | 4 | 107,38 | |
| 4 | 107,38 | |||
| 4 | 107,38 | |||
| 18.07.2024 | 17:32:04,468 | 15 | 107,32 | |
| 15 | 107,32 | |||
| 15 | 107,32 | |||
| 18.07.2024 | 17:32:02,619 | 130 | 107,24 | |
| 130 | 107,24 | |||
| 130 | 107,24 | |||
| 18.07.2024 | 17:31:55,087 | 13 | 107,24 | |
| 13 | 107,24 | |||
| 13 | 107,24 | |||
| 18.07.2024 | 17:31:41,008 | 3 | 107,14 | |
| 3 | 107,14 | |||
| 3 | 107,14 | |||
| 18.07.2024 | 17:31:35,523 | 250 | 107,28 | |
| 250 | 107,28 | |||
| 250 | 107,28 | |||
| 18.07.2024 | 17:31:27,941 | 200 | 107,24 | |
| 200 | 107,24 | |||
| 200 | 107,24 | |||
| 18.07.2024 | 17:31:24,607 | 300 | 107,04 | |
| 300 | 107,04 | |||
| 300 | 107,04 | |||
| 18.07.2024 | 17:31:22,000 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 18.07.2024 | 17:31:21,014 | 10 | 107,18 | |
| 10 | 107,18 | |||
| 10 | 107,18 | |||
| 18.07.2024 | 17:31:17,757 | 43 | 107,20 | |
| 43 | 107,20 | |||
| 43 | 107,20 | |||
| 18.07.2024 | 17:31:10,627 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 18.07.2024 | 17:31:07,778 | 24 | 107,30 | |
| 24 | 107,30 | |||
| 24 | 107,30 | |||
| 18.07.2024 | 17:31:07,036 | 400 | 107,30 | |
| 400 | 107,30 | |||
| 400 | 107,30 | |||
| 18.07.2024 | 17:31:00,698 | 150 | 107,14 | |
| 150 | 107,14 | |||
| 2 | 107,14 | |||
| 148 | 107,14 | |||
| 18.07.2024 | 17:30:58,187 | 100 | 107,12 | |
| 100 | 107,12 | |||
| 100 | 107,12 | |||
| 18.07.2024 | 17:30:56,602 | 300 | 107,16 | |
| 300 | 107,16 | |||
| 300 | 107,16 | |||
| 18.07.2024 | 17:30:54,957 | 12 | 107,14 | |
| 12 | 107,14 | |||
| 12 | 107,14 | |||
| 18.07.2024 | 17:30:54,801 | 500 | 107,14 | |
| 500 | 107,14 | |||
| 500 | 107,14 | |||
| 18.07.2024 | 17:30:53,701 | 55 | 107,24 | |
| 55 | 107,24 | |||
| 55 | 107,24 | |||
| 18.07.2024 | 17:30:49,369 | 10 | 107,28 | |
| 10 | 107,28 | |||
| 10 | 107,28 | |||
| 18.07.2024 | 17:30:32,133 | 5 | 107,04 | |
| 5 | 107,04 | |||
| 5 | 107,04 | |||
| 18.07.2024 | 17:30:31,498 | 450 | 107,06 | |
| 450 | 107,06 | |||
| 450 | 107,06 | |||
| 18.07.2024 | 17:30:26,479 | 340 | 107,12 | |
| 340 | 107,12 | |||
| 340 | 107,12 | |||
| 18.07.2024 | 17:30:24,084 | 467 | 106,94 | |
| 373 | 106,94 | |||
| 467 | 106,94 | |||
| 94 | 106,94 | |||
| 18.07.2024 | 17:30:23,317 | 9 | 106,94 | |
| 9 | 106,94 | |||
| 9 | 106,94 | |||
| 18.07.2024 | 17:30:21,454 | 11 | 107,04 | |
| 11 | 107,04 | |||
| 11 | 107,04 | |||
| 18.07.2024 | 17:30:19,667 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 18.07.2024 | 17:30:12,455 | 3 | 107,06 | |
| 3 | 107,06 | |||
| 3 | 107,06 | |||
| 18.07.2024 | 17:30:10,169 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 18.07.2024 | 17:30:00,330 | 40 | 107,08 | |
| 40 | 107,08 | |||
| 40 | 107,08 | |||
| 18.07.2024 | 17:29:58,259 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 18.07.2024 | 17:29:49,324 | 45 | 107,22 | |
| 45 | 107,22 | |||
| 45 | 107,22 | |||
| 18.07.2024 | 17:29:46,962 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 18.07.2024 | 17:29:46,513 | 300 | 107,18 | |
| 213 | 107,18 | |||
| 300 | 107,18 | |||
| 87 | 107,18 | |||
| 18.07.2024 | 17:29:41,865 | 5 | 107,16 | |
| 5 | 107,16 | |||
| 5 | 107,16 | |||
| 18.07.2024 | 17:29:39,185 | 57 | 107,14 | |
| 57 | 107,14 | |||
| 57 | 107,14 | |||
| 18.07.2024 | 17:29:36,608 | 500 | 107,04 | |
| 500 | 107,04 | |||
| 500 | 107,04 | |||
| 18.07.2024 | 17:29:28,083 | 9 | 107,12 | |
| 9 | 107,12 | |||
| 9 | 107,12 | |||
| 18.07.2024 | 17:29:14,162 | 2 | 107,14 | |
| 2 | 107,14 | |||
| 2 | 107,14 | |||
| 18.07.2024 | 17:29:12,258 | 115 | 107,06 | |
| 115 | 107,06 | |||
| 115 | 107,06 | |||
| 18.07.2024 | 17:29:08,531 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 18.07.2024 | 17:29:08,354 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 18.07.2024 | 17:28:50,047 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 18.07.2024 | 17:28:48,084 | 12 | 107,04 | |
| 12 | 107,04 | |||
| 12 | 107,04 | |||
| 18.07.2024 | 17:28:43,406 | 40 | 107,08 | |
| 40 | 107,08 | |||
| 40 | 107,08 | |||
| 18.07.2024 | 17:28:43,257 | 50 | 107,12 | |
| 50 | 107,12 | |||
| 50 | 107,12 | |||
| 18.07.2024 | 17:28:39,551 | 80 | 107,12 | |
| 80 | 107,12 | |||
| 80 | 107,12 | |||
| 18.07.2024 | 17:28:34,108 | 255 | 107,10 | |
| 255 | 107,10 | |||
| 255 | 107,10 | |||
| 18.07.2024 | 17:28:24,470 | 800 | 107,04 | |
| 800 | 107,04 | |||
| 800 | 107,04 | |||
| 18.07.2024 | 17:28:17,107 | 93 | 106,98 | |
| 93 | 106,98 | |||
| 93 | 106,98 | |||
| 18.07.2024 | 17:28:08,510 | 30 | 106,96 | |
| 30 | 106,96 | |||
| 30 | 106,96 | |||
| 18.07.2024 | 17:28:00,832 | 11 | 107,06 | |
| 11 | 107,06 | |||
| 11 | 107,06 | |||
| 18.07.2024 | 17:27:58,460 | 400 | 107,06 | |
| 400 | 107,06 | |||
| 400 | 107,06 | |||
| 18.07.2024 | 17:27:57,013 | 262 | 107,00 | |
| 30 | 107,00 | |||
| 2 | 107,00 | |||
| 50 | 107,00 | |||
| 30 | 107,00 | |||
| 150 | 107,00 | |||
| 262 | 107,00 | |||
| 18.07.2024 | 17:27:51,889 | 500 | 107,06 | |
| 500 | 107,06 | |||
| 500 | 107,06 | |||
| 18.07.2024 | 17:27:36,984 | 20 | 107,08 | |
| 20 | 107,08 | |||
| 20 | 107,08 | |||
| 18.07.2024 | 17:27:26,510 | 47 | 107,16 | |
| 47 | 107,16 | |||
| 47 | 107,16 | |||
| 18.07.2024 | 17:27:23,280 | 5 | 107,14 | |
| 5 | 107,14 | |||
| 5 | 107,14 | |||
| 18.07.2024 | 17:27:17,561 | 80 | 107,02 | |
| 80 | 107,02 | |||
| 80 | 107,02 | |||
| 18.07.2024 | 17:27:17,380 | 45 | 107,10 | |
| 45 | 107,10 | |||
| 15 | 107,10 | |||
| 30 | 107,10 | |||
| 18.07.2024 | 17:27:03,509 | 1 000 | 107,20 | |
| 1 000 | 107,20 | |||
| 1 000 | 107,20 | |||
| 18.07.2024 | 17:26:59,035 | 200 | 107,22 | |
| 200 | 107,22 | |||
| 200 | 107,22 | |||
| 18.07.2024 | 17:26:49,194 | 230 | 107,08 | |
| 230 | 107,08 | |||
| 230 | 107,08 | |||
| 18.07.2024 | 17:26:49,094 | 500 | 107,08 | |
| 500 | 107,08 | |||
| 500 | 107,08 | |||
| 18.07.2024 | 17:26:46,601 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 18.07.2024 | 17:26:45,999 | 10 | 107,24 | |
| 10 | 107,24 | |||
| 10 | 107,24 | |||
| 18.07.2024 | 17:26:45,189 | 20 | 107,08 | |
| 20 | 107,08 | |||
| 20 | 107,08 | |||
| 18.07.2024 | 17:26:43,469 | 671 | 107,24 | |
| 671 | 107,24 | |||
| 671 | 107,24 | |||
| 18.07.2024 | 17:26:38,607 | 60 | 107,18 | |
| 60 | 107,18 | |||
| 60 | 107,18 | |||
| 18.07.2024 | 17:26:32,342 | 500 | 107,26 | |
| 500 | 107,26 | |||
| 500 | 107,26 | |||
| 18.07.2024 | 17:26:26,106 | 30 | 107,34 | |
| 30 | 107,34 | |||
| 30 | 107,34 | |||
| 18.07.2024 | 17:26:21,319 | 1 280 | 107,24 | |
| 924 | 107,24 | |||
| 356 | 107,24 | |||
| 1 280 | 107,24 | |||
| 18.07.2024 | 17:26:21,018 | 8 | 107,34 | |
| 8 | 107,34 | |||
| 8 | 107,34 | |||
| 18.07.2024 | 17:26:09,597 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 18.07.2024 | 17:26:00,836 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 18.07.2024 | 17:25:56,418 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 18.07.2024 | 17:25:53,629 | 50 | 107,28 | |
| 50 | 107,28 | |||
| 50 | 107,28 | |||
| 18.07.2024 | 17:25:39,767 | 1 454 | 107,16 | |
| 1 000 | 107,16 | |||
| 1 454 | 107,16 | |||
| 454 | 107,16 | |||
| 18.07.2024 | 17:25:36,310 | 1 000 | 107,16 | |
| 1 000 | 107,16 | |||
| 1 000 | 107,16 | |||
| 18.07.2024 | 17:25:35,942 | 210 | 107,16 | |
| 210 | 107,16 | |||
| 210 | 107,16 | |||
| 18.07.2024 | 17:25:32,925 | 180 | 107,16 | |
| 11 | 107,16 | |||
| 180 | 107,16 | |||
| 150 | 107,16 | |||
| 19 | 107,16 | |||
| 18.07.2024 | 17:25:23,386 | 1 000 | 107,16 | |
| 1 000 | 107,16 | |||
| 1 000 | 107,16 | |||
| 18.07.2024 | 17:25:20,342 | 150 | 107,06 | |
| 150 | 107,06 | |||
| 150 | 107,06 | |||
| 18.07.2024 | 17:25:12,188 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 18.07.2024 | 17:25:11,199 | 120 | 107,10 | |
| 120 | 107,10 | |||
| 120 | 107,10 | |||
| 18.07.2024 | 17:25:10,468 | 99 | 107,04 | |
| 99 | 107,04 | |||
| 99 | 107,04 | |||
| 18.07.2024 | 17:25:04,958 | 136 | 107,10 | |
| 3 | 107,10 | |||
| 136 | 107,10 | |||
| 133 | 107,10 | |||
| 18.07.2024 | 17:24:53,977 | 1 000 | 106,98 | |
| 1 000 | 106,98 | |||
| 1 000 | 106,98 | |||
| 18.07.2024 | 17:24:44,483 | 92 | 107,10 | |
| 92 | 107,10 | |||
| 92 | 107,10 | |||
| 18.07.2024 | 17:24:42,056 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 18.07.2024 | 17:24:40,912 | 10 | 107,02 | |
| 10 | 107,02 | |||
| 10 | 107,02 | |||
| 18.07.2024 | 17:24:38,115 | 8 | 106,98 | |
| 8 | 106,98 | |||
| 8 | 106,98 | |||
| 18.07.2024 | 17:24:35,428 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 18.07.2024 | 17:24:34,657 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 18.07.2024 | 17:24:33,120 | 511 | 107,00 | |
| 511 | 107,00 | |||
| 511 | 107,00 | |||
| 18.07.2024 | 17:24:32,373 | 358 | 106,92 | |
| 358 | 106,92 | |||
| 358 | 106,92 | |||
| 18.07.2024 | 17:24:29,260 | 142 | 106,94 | |
| 1 | 106,94 | |||
| 142 | 106,94 | |||
| 141 | 106,94 | |||
| 18.07.2024 | 17:24:25,810 | 358 | 106,90 | |
| 358 | 106,90 | |||
| 358 | 106,90 | |||
| 18.07.2024 | 17:24:16,999 | 500 | 106,90 | |
| 500 | 106,90 | |||
| 500 | 106,90 | |||
| 18.07.2024 | 17:24:14,850 | 10 | 106,92 | |
| 10 | 106,92 | |||
| 10 | 106,92 | |||
| 18.07.2024 | 17:24:13,759 | 500 | 106,92 | |
| 500 | 106,92 | |||
| 500 | 106,92 | |||
| 18.07.2024 | 17:24:06,115 | 300 | 106,90 | |
| 300 | 106,90 | |||
| 300 | 106,90 | |||
| 18.07.2024 | 17:24:04,998 | 185 | 106,88 | |
| 185 | 106,88 | |||
| 185 | 106,88 | |||
| 18.07.2024 | 17:24:04,885 | 274 | 106,88 | |
| 274 | 106,88 | |||
| 274 | 106,88 | |||
| 18.07.2024 | 17:24:04,538 | 700 | 106,86 | |
| 430 | 106,86 | |||
| 700 | 106,86 | |||
| 270 | 106,86 | |||
| 18.07.2024 | 17:24:04,198 | 1 266 | 106,88 | |
| 222 | 106,88 | |||
| 200 | 106,88 | |||
| 20 | 106,88 | |||
| 100 | 106,88 | |||
| 350 | 106,88 | |||
| 85 | 106,88 | |||
| 30 | 106,88 | |||
| 150 | 106,88 | |||
| 9 | 106,88 | |||
| 1 000 | 106,88 | |||
| 266 | 106,88 | |||
| 100 | 106,88 | |||
| 18.07.2024 | 17:24:03,895 | 1 000 | 106,88 | |
| 10 | 106,88 | |||
| 150 | 106,88 | |||
| 40 | 106,88 | |||
| 1 000 | 106,88 | |||
| 400 | 106,88 | |||
| 250 | 106,88 | |||
| 150 | 106,88 | |||
| 18.07.2024 | 17:24:03,420 | 1 436 | 106,90 | |
| 60 | 106,90 | |||
| 185 | 106,90 | |||
| 10 | 106,90 | |||
| 250 | 106,90 | |||
| 29 | 106,90 | |||
| 1 000 | 106,90 | |||
| 47 | 106,90 | |||
| 10 | 106,90 | |||
| 150 | 106,90 | |||
| 10 | 106,90 | |||
| 40 | 106,90 | |||
| 10 | 106,90 | |||
| 20 | 106,90 | |||
| 500 | 106,90 | |||
| 55 | 106,90 | |||
| 15 | 106,90 | |||
| 60 | 106,90 | |||
| 6 | 106,90 | |||
| 111 | 106,90 | |||
| 30 | 106,90 | |||
| 151 | 106,90 | |||
| 123 | 106,90 | |||
| 18.07.2024 | 17:23:58,732 | 2 481 | 107,00 | |
| 2 274 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 40 | 107,00 | |||
| 20 | 107,00 | |||
| 10 | 107,00 | |||
| 30 | 107,00 | |||
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 14 | 107,00 | |||
| 20 | 107,00 | |||
| 7 | 107,00 | |||
| 15 | 107,00 | |||
| 1 | 107,00 | |||
| 50 | 107,00 | |||
| 3 | 107,00 | |||
| 40 | 107,00 | |||
| 200 | 107,00 | |||
| 1 | 107,00 | |||
| 7 | 107,00 | |||
| 8 | 107,00 | |||
| 140 | 107,00 | |||
| 20 | 107,00 | |||
| 5 | 107,00 | |||
| 12 | 107,00 | |||
| 299 | 107,00 | |||
| 5 | 107,00 | |||
| 8 | 107,00 | |||
| 28 | 107,00 | |||
| 30 | 107,00 | |||
| 9 | 107,00 | |||
| 2 | 107,00 | |||
| 15 | 107,00 | |||
| 42 | 107,00 | |||
| 23 | 107,00 | |||
| 17 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 95 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 100 | 107,00 | |||
| 12 | 107,00 | |||
| 10 | 107,00 | |||
| 470 | 107,00 | |||
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 18.07.2024 | 17:23:36,431 | 466 | 107,24 | |
| 50 | 107,24 | |||
| 416 | 107,24 | |||
| 466 | 107,24 | |||
| 18.07.2024 | 17:23:29,870 | 500 | 107,16 | |
| 500 | 107,16 | |||
| 500 | 107,16 | |||
| 18.07.2024 | 17:23:29,673 | 700 | 107,16 | |
| 700 | 107,16 | |||
| 700 | 107,16 | |||
| 18.07.2024 | 17:23:29,410 | 25 | 107,22 | |
| 25 | 107,22 | |||
| 25 | 107,22 | |||
| 18.07.2024 | 17:23:28,405 | 50 | 107,14 | |
| 50 | 107,14 | |||
| 50 | 107,14 | |||
| 18.07.2024 | 17:23:23,946 | 80 | 107,04 | |
| 80 | 107,04 | |||
| 80 | 107,04 | |||
| 18.07.2024 | 17:23:20,175 | 20 | 107,04 | |
| 20 | 107,04 | |||
| 20 | 107,04 | |||
| 18.07.2024 | 17:23:16,275 | 15 | 107,14 | |
| 15 | 107,14 | |||
| 15 | 107,14 | |||
| 18.07.2024 | 17:23:14,689 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 18.07.2024 | 17:23:11,891 | 1 000 | 107,14 | |
| 1 000 | 107,14 | |||
| 1 000 | 107,14 | |||
| 18.07.2024 | 17:23:04,601 | 30 | 107,06 | |
| 30 | 107,06 | |||
| 30 | 107,06 | |||
| 18.07.2024 | 17:22:55,682 | 176 | 107,08 | |
| 176 | 107,08 | |||
| 176 | 107,08 | |||
| 18.07.2024 | 17:22:46,726 | 320 | 107,10 | |
| 320 | 107,10 | |||
| 320 | 107,10 | |||
| 18.07.2024 | 17:22:46,224 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 18.07.2024 | 17:22:45,951 | 180 | 107,10 | |
| 180 | 107,10 | |||
| 180 | 107,10 | |||
| 18.07.2024 | 17:22:45,442 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 18.07.2024 | 17:22:45,227 | 330 | 107,10 | |
| 330 | 107,10 | |||
| 330 | 107,10 | |||
| 18.07.2024 | 17:22:43,910 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 18.07.2024 | 17:22:41,406 | 402 | 107,02 | |
| 340 | 107,02 | |||
| 62 | 107,02 | |||
| 402 | 107,02 | |||
| 18.07.2024 | 17:22:41,136 | 1 000 | 107,02 | |
| 1 000 | 107,02 | |||
| 1 000 | 107,02 | |||
| 18.07.2024 | 17:22:40,941 | 1 463 | 107,02 | |
| 263 | 107,02 | |||
| 200 | 107,02 | |||
| 1 000 | 107,02 | |||
| 1 463 | 107,02 | |||
| 18.07.2024 | 17:22:40,516 | 1 165 | 107,04 | |
| 1 165 | 107,04 | |||
| 1 000 | 107,04 | |||
| 10 | 107,04 | |||
| 155 | 107,04 | |||
| 18.07.2024 | 17:22:30,128 | 1 000 | 107,22 | |
| 1 000 | 107,22 | |||
| 1 000 | 107,22 | |||
| 18.07.2024 | 17:22:29,917 | 130 | 107,22 | |
| 130 | 107,22 | |||
| 130 | 107,22 | |||
| 18.07.2024 | 17:22:29,107 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 18.07.2024 | 17:22:28,540 | 126 | 107,20 | |
| 126 | 107,20 | |||
| 126 | 107,20 | |||
| 18.07.2024 | 17:22:23,945 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 18.07.2024 | 17:22:22,911 | 50 | 107,12 | |
| 50 | 107,12 | |||
| 50 | 107,12 | |||
| 18.07.2024 | 17:22:22,687 | 88 | 107,16 | |
| 88 | 107,16 | |||
| 88 | 107,16 | |||
| 18.07.2024 | 17:22:13,073 | 90 | 107,06 | |
| 90 | 107,06 | |||
| 90 | 107,06 | |||
| 18.07.2024 | 17:22:09,604 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 18.07.2024 | 17:22:07,770 | 20 | 107,16 | |
| 20 | 107,16 | |||
| 20 | 107,16 | |||
| 18.07.2024 | 17:22:04,732 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 18.07.2024 | 17:21:55,242 | 41 | 107,16 | |
| 40 | 107,16 | |||
| 41 | 107,16 | |||
| 1 | 107,16 | |||
| 18.07.2024 | 17:21:51,510 | 7 | 107,08 | |
| 7 | 107,08 | |||
| 7 | 107,08 | |||
| 18.07.2024 | 17:21:49,308 | 20 | 107,14 | |
| 20 | 107,14 | |||
| 20 | 107,14 | |||
| 18.07.2024 | 17:21:47,497 | 10 | 107,06 | |
| 10 | 107,06 | |||
| 10 | 107,06 | |||
| 18.07.2024 | 17:21:46,052 | 165 | 107,04 | |
| 25 | 107,04 | |||
| 15 | 107,04 | |||
| 165 | 107,04 | |||
| 125 | 107,04 | |||
| 18.07.2024 | 17:21:45,828 | 174 | 107,10 | |
| 15 | 107,10 | |||
| 4 | 107,10 | |||
| 174 | 107,10 | |||
| 75 | 107,10 | |||
| 80 | 107,10 | |||
| 18.07.2024 | 17:21:41,078 | 3 | 107,16 | |
| 3 | 107,16 | |||
| 3 | 107,16 | |||
| 18.07.2024 | 17:21:33,662 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 18.07.2024 | 17:21:33,452 | 2 | 107,24 | |
| 2 | 107,24 | |||
| 2 | 107,24 | |||
| 18.07.2024 | 17:21:32,595 | 10 | 107,26 | |
| 10 | 107,26 | |||
| 10 | 107,26 | |||
| 18.07.2024 | 17:21:27,920 | 4 | 107,34 | |
| 4 | 107,34 | |||
| 4 | 107,34 | |||
| 18.07.2024 | 17:21:19,535 | 15 | 107,14 | |
| 15 | 107,14 | |||
| 15 | 107,14 | |||
| 18.07.2024 | 17:21:12,986 | 30 | 107,14 | |
| 30 | 107,14 | |||
| 30 | 107,14 | |||
| 18.07.2024 | 17:21:06,692 | 10 | 107,18 | |
| 10 | 107,18 | |||
| 10 | 107,18 | |||
| 18.07.2024 | 17:21:04,136 | 41 | 107,12 | |
| 41 | 107,12 | |||
| 41 | 107,12 | |||
| 18.07.2024 | 17:21:03,632 | 200 | 107,12 | |
| 200 | 107,12 | |||
| 180 | 107,12 | |||
| 20 | 107,12 | |||
| 18.07.2024 | 17:20:55,269 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 18.07.2024 | 17:20:46,718 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 18.07.2024 | 17:20:38,136 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 18.07.2024 | 17:20:29,042 | 20 | 107,32 | |
| 20 | 107,32 | |||
| 20 | 107,32 | |||
| 18.07.2024 | 17:20:09,721 | 35 | 107,32 | |
| 35 | 107,32 | |||
| 35 | 107,32 | |||
| 18.07.2024 | 17:20:04,462 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 18.07.2024 | 17:19:58,028 | 465 | 107,16 | |
| 465 | 107,16 | |||
| 465 | 107,16 | |||
| 18.07.2024 | 17:19:56,674 | 30 | 107,26 | |
| 30 | 107,26 | |||
| 30 | 107,26 | |||
| 18.07.2024 | 17:19:50,308 | 40 | 107,18 | |
| 40 | 107,18 | |||
| 40 | 107,18 | |||
| 18.07.2024 | 17:19:50,123 | 1 150 | 107,18 | |
| 2 | 107,18 | |||
| 1 150 | 107,18 | |||
| 1 118 | 107,18 | |||
| 30 | 107,18 | |||
| 18.07.2024 | 17:19:43,978 | 50 | 107,36 | |
| 50 | 107,36 | |||
| 50 | 107,36 | |||
| 18.07.2024 | 17:19:40,025 | 163 | 107,34 | |
| 133 | 107,34 | |||
| 30 | 107,34 | |||
| 163 | 107,34 | |||
| 18.07.2024 | 17:19:39,844 | 300 | 107,32 | |
| 300 | 107,32 | |||
| 300 | 107,32 | |||
| 18.07.2024 | 17:19:38,475 | 82 | 107,26 | |
| 82 | 107,26 | |||
| 82 | 107,26 | |||
| 18.07.2024 | 17:19:38,251 | 20 | 107,32 | |
| 20 | 107,32 | |||
| 20 | 107,32 | |||
| 18.07.2024 | 17:19:36,160 | 10 | 107,32 | |
| 10 | 107,32 | |||
| 10 | 107,32 | |||
| 18.07.2024 | 17:19:35,875 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 18.07.2024 | 17:19:34,580 | 23 | 107,32 | |
| 23 | 107,32 | |||
| 23 | 107,32 | |||
| 18.07.2024 | 17:19:33,987 | 10 | 107,32 | |
| 10 | 107,32 | |||
| 10 | 107,32 | |||
| 18.07.2024 | 17:19:32,966 | 800 | 107,24 | |
| 800 | 107,24 | |||
| 800 | 107,24 | |||
| 18.07.2024 | 17:19:28,793 | 655 | 107,26 | |
| 655 | 107,26 | |||
| 625 | 107,26 | |||
| 30 | 107,26 | |||
| 18.07.2024 | 17:19:28,491 | 28 | 107,28 | |
| 28 | 107,28 | |||
| 28 | 107,28 | |||
| 18.07.2024 | 17:19:23,928 | 15 | 107,34 | |
| 15 | 107,34 | |||
| 15 | 107,34 | |||
| 18.07.2024 | 17:19:22,465 | 20 | 107,36 | |
| 20 | 107,36 | |||
| 20 | 107,36 | |||
| 18.07.2024 | 17:19:20,546 | 1 200 | 107,30 | |
| 1 200 | 107,30 | |||
| 1 200 | 107,30 | |||
| 18.07.2024 | 17:19:12,994 | 1 135 | 107,30 | |
| 1 135 | 107,30 | |||
| 1 135 | 107,30 | |||
| 18.07.2024 | 17:19:12,072 | 100 | 107,32 | |
| 100 | 107,32 | |||
| 100 | 107,32 | |||
| 18.07.2024 | 17:19:05,940 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 18.07.2024 | 17:19:02,488 | 173 | 107,32 | |
| 173 | 107,32 | |||
| 173 | 107,32 | |||
| 18.07.2024 | 17:19:01,173 | 15 | 107,42 | |
| 15 | 107,42 | |||
| 15 | 107,42 | |||
| 18.07.2024 | 17:18:58,854 | 30 | 107,38 | |
| 30 | 107,38 | |||
| 30 | 107,38 | |||
| 18.07.2024 | 17:18:56,434 | 370 | 107,30 | |
| 365 | 107,30 | |||
| 5 | 107,30 | |||
| 30 | 107,30 | |||
| 340 | 107,30 | |||
| 18.07.2024 | 17:18:54,636 | 30 | 107,40 | |
| 30 | 107,40 | |||
| 30 | 107,40 | |||
| 18.07.2024 | 17:18:51,467 | 100 | 107,42 | |
| 100 | 107,42 | |||
| 100 | 107,42 | |||
| 18.07.2024 | 17:18:48,898 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 18.07.2024 | 17:18:42,264 | 100 | 107,54 | |
| 100 | 107,54 | |||
| 100 | 107,54 | |||
| 18.07.2024 | 17:18:39,863 | 20 | 107,46 | |
| 20 | 107,46 | |||
| 20 | 107,46 | |||
| 18.07.2024 | 17:18:36,332 | 90 | 107,46 | |
| 90 | 107,46 | |||
| 90 | 107,46 | |||
| 18.07.2024 | 17:18:35,459 | 25 | 107,50 | |
| 25 | 107,50 | |||
| 25 | 107,50 | |||
| 18.07.2024 | 17:18:28,976 | 500 | 107,56 | |
| 500 | 107,56 | |||
| 500 | 107,56 | |||
| 18.07.2024 | 17:18:19,995 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 10 | 107,50 | |||
| 190 | 107,50 | |||
| 18.07.2024 | 17:18:18,357 | 240 | 107,62 | |
| 240 | 107,62 | |||
| 240 | 107,62 | |||
| 18.07.2024 | 17:18:11,440 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 18.07.2024 | 17:18:05,214 | 10 | 107,46 | |
| 10 | 107,46 | |||
| 10 | 107,46 | |||
| 18.07.2024 | 17:18:03,887 | 501 | 107,44 | |
| 501 | 107,44 | |||
| 501 | 107,44 | |||
| 18.07.2024 | 17:18:02,519 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 18.07.2024 | 17:18:00,235 | 93 | 107,44 | |
| 2 | 107,44 | |||
| 70 | 107,44 | |||
| 87 | 107,44 | |||
| 23 | 107,44 | |||
| 4 | 107,44 | |||
| 18.07.2024 | 17:17:55,724 | 1 000 | 107,50 | |
| 1 000 | 107,50 | |||
| 1 000 | 107,50 | |||
| 18.07.2024 | 17:17:53,397 | 429 | 107,50 | |
| 50 | 107,50 | |||
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 9 | 107,50 | |||
| 30 | 107,50 | |||
| 80 | 107,50 | |||
| 30 | 107,50 | |||
| 429 | 107,50 | |||
| 10 | 107,50 | |||
| 20 | 107,50 | |||
| 18.07.2024 | 17:17:45,834 | 285 | 107,50 | |
| 20 | 107,50 | |||
| 30 | 107,50 | |||
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 5 | 107,50 | |||
| 100 | 107,50 | |||
| 50 | 107,50 | |||
| 215 | 107,50 | |||
| 18.07.2024 | 17:17:45,754 | 63 | 107,50 | |
| 63 | 107,50 | |||
| 10 | 107,50 | |||
| 38 | 107,50 | |||
| 5 | 107,50 | |||
| 10 | 107,50 | |||
| 18.07.2024 | 17:17:40,773 | 30 | 107,52 | |
| 30 | 107,52 | |||
| 30 | 107,52 | |||
| 18.07.2024 | 17:17:38,289 | 26 | 107,52 | |
| 26 | 107,52 | |||
| 26 | 107,52 | |||
| 18.07.2024 | 17:17:36,815 | 190 | 107,62 | |
| 40 | 107,62 | |||
| 190 | 107,62 | |||
| 150 | 107,62 | |||
| 18.07.2024 | 17:17:30,744 | 5 | 107,56 | |
| 5 | 107,56 | |||
| 5 | 107,56 | |||
| 18.07.2024 | 17:17:24,121 | 100 | 107,54 | |
| 100 | 107,54 | |||
| 100 | 107,54 | |||
| 18.07.2024 | 17:17:18,292 | 200 | 107,52 | |
| 165 | 107,52 | |||
| 200 | 107,52 | |||
| 35 | 107,52 | |||
| 18.07.2024 | 17:17:18,119 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 18.07.2024 | 17:17:15,485 | 265 | 107,60 | |
| 265 | 107,60 | |||
| 265 | 107,60 | |||
| 18.07.2024 | 17:17:10,336 | 29 | 107,56 | |
| 6 | 107,56 | |||
| 23 | 107,56 | |||
| 29 | 107,56 | |||
| 18.07.2024 | 17:17:05,746 | 10 | 107,64 | |
| 10 | 107,64 | |||
| 10 | 107,64 | |||
| 18.07.2024 | 17:17:02,796 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 18.07.2024 | 17:17:02,515 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18.07.2024 | 17:16:50,714 | 19 | 107,84 | |
| 19 | 107,84 | |||
| 19 | 107,84 | |||
| 18.07.2024 | 17:16:49,531 | 35 | 107,84 | |
| 35 | 107,84 | |||
| 35 | 107,84 | |||
| 18.07.2024 | 17:16:46,225 | 27 | 107,88 | |
| 27 | 107,88 | |||
| 27 | 107,88 | |||
| 18.07.2024 | 17:16:38,275 | 16 | 107,82 | |
| 16 | 107,82 | |||
| 16 | 107,82 | |||
| 18.07.2024 | 17:16:36,186 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18.07.2024 | 17:16:29,427 | 1 400 | 107,90 | |
| 1 400 | 107,90 | |||
| 1 400 | 107,90 | |||
| 18.07.2024 | 17:16:22,136 | 4 | 107,84 | |
| 4 | 107,84 | |||
| 4 | 107,84 | |||
| 18.07.2024 | 17:16:20,069 | 33 | 107,86 | |
| 33 | 107,86 | |||
| 33 | 107,86 | |||
| 18.07.2024 | 17:16:02,479 | 40 | 107,84 | |
| 40 | 107,84 | |||
| 40 | 107,84 | |||
| 18.07.2024 | 17:16:00,371 | 84 | 107,92 | |
| 84 | 107,92 | |||
| 84 | 107,92 | |||
| 18.07.2024 | 17:15:59,817 | 846 | 107,82 | |
| 840 | 107,82 | |||
| 6 | 107,82 | |||
| 582 | 107,82 | |||
| 264 | 107,82 | |||
| 18.07.2024 | 17:15:52,677 | 1 400 | 107,84 | |
| 1 400 | 107,84 | |||
| 1 400 | 107,84 | |||
| 18.07.2024 | 17:15:50,222 | 2 | 107,90 | |
| 2 | 107,90 | |||
| 2 | 107,90 | |||
| 18.07.2024 | 17:15:48,698 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 18.07.2024 | 17:15:41,243 | 4 | 107,90 | |
| 4 | 107,90 | |||
| 4 | 107,90 | |||
| 18.07.2024 | 17:15:37,623 | 50 | 107,88 | |
| 50 | 107,88 | |||
| 50 | 107,88 | |||
| 18.07.2024 | 17:15:35,600 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 18.07.2024 | 17:15:24,873 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 18.07.2024 | 17:15:24,591 | 5 | 107,92 | |
| 5 | 107,92 | |||
| 5 | 107,92 | |||
| 18.07.2024 | 17:15:18,951 | 125 | 107,86 | |
| 125 | 107,86 | |||
| 125 | 107,86 | |||
| 18.07.2024 | 17:15:11,852 | 400 | 107,76 | |
| 360 | 107,76 | |||
| 40 | 107,76 | |||
| 400 | 107,76 | |||
| 18.07.2024 | 17:15:11,653 | 500 | 107,86 | |
| 500 | 107,86 | |||
| 500 | 107,86 | |||
| 18.07.2024 | 17:15:05,072 | 84 | 107,60 | |
| 84 | 107,60 | |||
| 84 | 107,60 | |||
| 18.07.2024 | 17:15:04,773 | 1 669 | 107,60 | |
| 1 400 | 107,60 | |||
| 225 | 107,60 | |||
| 1 017 | 107,60 | |||
| 427 | 107,60 | |||
| 269 | 107,60 | |||
| 18.07.2024 | 17:15:01,395 | 1 400 | 107,60 | |
| 1 400 | 107,60 | |||
| 1 400 | 107,60 | |||
| 18.07.2024 | 17:14:50,255 | 18 | 107,66 | |
| 18 | 107,66 | |||
| 18 | 107,66 | |||
| 18.07.2024 | 17:14:47,615 | 60 | 107,56 | |
| 60 | 107,56 | |||
| 60 | 107,56 | |||
| 18.07.2024 | 17:14:39,619 | 1 000 | 107,68 | |
| 1 000 | 107,68 | |||
| 1 000 | 107,68 | |||
| 18.07.2024 | 17:14:38,796 | 100 | 107,56 | |
| 54 | 107,56 | |||
| 46 | 107,56 | |||
| 100 | 107,56 | |||
| 18.07.2024 | 17:14:36,455 | 15 | 107,64 | |
| 15 | 107,64 | |||
| 15 | 107,64 | |||
| 18.07.2024 | 17:14:28,042 | 100 | 107,68 | |
| 100 | 107,68 | |||
| 100 | 107,68 | |||
| 18.07.2024 | 17:14:26,417 | 25 | 107,68 | |
| 25 | 107,68 | |||
| 25 | 107,68 | |||
| 18.07.2024 | 17:14:26,141 | 50 | 107,58 | |
| 50 | 107,58 | |||
| 20 | 107,58 | |||
| 30 | 107,58 | |||
| 18.07.2024 | 17:14:25,947 | 20 | 107,58 | |
| 1 | 107,58 | |||
| 10 | 107,58 | |||
| 20 | 107,58 | |||
| 9 | 107,58 | |||
| 18.07.2024 | 17:14:18,202 | 65 | 107,70 | |
| 65 | 107,70 | |||
| 65 | 107,70 | |||
| 18.07.2024 | 17:14:17,978 | 3 | 107,72 | |
| 3 | 107,72 | |||
| 3 | 107,72 | |||
| 18.07.2024 | 17:14:17,778 | 18 | 107,74 | |
| 18 | 107,74 | |||
| 18 | 107,74 | |||
| 18.07.2024 | 17:14:12,880 | 100 | 107,78 | |
| 100 | 107,78 | |||
| 100 | 107,78 | |||
| 18.07.2024 | 17:14:07,490 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 18.07.2024 | 17:14:06,936 | 37 | 107,80 | |
| 37 | 107,80 | |||
| 37 | 107,80 | |||
| 18.07.2024 | 17:14:05,562 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 18.07.2024 | 17:14:04,154 | 150 | 107,80 | |
| 90 | 107,80 | |||
| 150 | 107,80 | |||
| 60 | 107,80 | |||
| 18.07.2024 | 17:14:02,570 | 20 | 107,80 | |
| 17 | 107,80 | |||
| 20 | 107,80 | |||
| 3 | 107,80 | |||
| 18.07.2024 | 17:13:56,727 | 35 | 107,90 | |
| 35 | 107,90 | |||
| 35 | 107,90 | |||
| 18.07.2024 | 17:13:56,087 | 550 | 107,92 | |
| 500 | 107,92 | |||
| 50 | 107,92 | |||
| 550 | 107,92 | |||
| 18.07.2024 | 17:13:55,923 | 23 | 107,94 | |
| 23 | 107,94 | |||
| 23 | 107,94 | |||
| 18.07.2024 | 17:13:50,458 | 210 | 107,96 | |
| 210 | 107,96 | |||
| 204 | 107,96 | |||
| 6 | 107,96 | |||
| 18.07.2024 | 17:13:47,985 | 188 | 108,00 | |
| 35 | 108,00 | |||
| 20 | 108,00 | |||
| 88 | 108,00 | |||
| 45 | 108,00 | |||
| 188 | 108,00 | |||
| 18.07.2024 | 17:13:42,197 | 125 | 108,04 | |
| 125 | 108,04 | |||
| 125 | 108,04 | |||
| 18.07.2024 | 17:13:39,332 | 90 | 108,02 | |
| 90 | 108,02 | |||
| 90 | 108,02 | |||
| 18.07.2024 | 17:13:36,328 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,34 / Ask: 110,44
Umsatz: 94 836 TEUR -
Rheinmetall AG
Bid: 494,50 / Ask: 496,40
Umsatz: 28 946 TEUR -
ASML Holding N.V.
Bid: 841,50 / Ask: 843,50
Umsatz: 26 571 TEUR -
Apple Inc.
Bid: 205,95 / Ask: 206,10
Umsatz: 25 043 TEUR -
Microsoft Corp.
Bid: 401,95 / Ask: 402,20
Umsatz: 23 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 20:30:10
Letzte Aktualisierung:
18.07.2024 @ 20:30:10