LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
138
700,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 09:33:42,213 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 16.07.2024 | 09:33:23,098 | 2 | 700,00 | |
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 16.07.2024 | 09:32:51,006 | 20 | 699,80 | |
| 20 | 699,80 | |||
| 20 | 699,80 | |||
| 16.07.2024 | 09:32:07,106 | 2 | 699,80 | |
| 2 | 699,80 | |||
| 2 | 699,80 | |||
| 16.07.2024 | 09:32:02,822 | 8 | 699,90 | |
| 8 | 699,90 | |||
| 8 | 699,90 | |||
| 16.07.2024 | 09:30:49,391 | 30 | 699,80 | |
| 30 | 699,80 | |||
| 30 | 699,80 | |||
| 16.07.2024 | 09:30:23,183 | 5 | 700,20 | |
| 5 | 700,20 | |||
| 5 | 700,20 | |||
| 16.07.2024 | 09:30:15,066 | 1 | 700,30 | |
| 1 | 700,30 | |||
| 1 | 700,30 | |||
| 16.07.2024 | 09:30:04,729 | 7 | 700,40 | |
| 7 | 700,40 | |||
| 7 | 700,40 | |||
| 16.07.2024 | 09:29:11,050 | 4 | 701,00 | |
| 4 | 701,00 | |||
| 4 | 701,00 | |||
| 16.07.2024 | 09:28:26,867 | 1 | 701,10 | |
| 1 | 701,10 | |||
| 1 | 701,10 | |||
| 16.07.2024 | 09:27:44,305 | 2 | 699,70 | |
| 2 | 699,70 | |||
| 2 | 699,70 | |||
| 16.07.2024 | 09:27:39,676 | 10 | 699,80 | |
| 10 | 699,80 | |||
| 10 | 699,80 | |||
| 16.07.2024 | 09:27:37,278 | 3 | 699,80 | |
| 3 | 699,80 | |||
| 3 | 699,80 | |||
| 16.07.2024 | 09:26:11,995 | 1 | 699,80 | |
| 1 | 699,80 | |||
| 1 | 699,80 | |||
| 16.07.2024 | 09:25:09,121 | 30 | 699,80 | |
| 30 | 699,80 | |||
| 30 | 699,80 | |||
| 16.07.2024 | 09:24:37,969 | 75 | 699,50 | |
| 75 | 699,50 | |||
| 75 | 699,50 | |||
| 16.07.2024 | 09:24:06,825 | 18 | 698,80 | |
| 18 | 698,80 | |||
| 18 | 698,80 | |||
| 16.07.2024 | 09:20:38,859 | 2 | 699,30 | |
| 2 | 699,30 | |||
| 2 | 699,30 | |||
| 16.07.2024 | 09:19:26,901 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 16.07.2024 | 09:19:04,837 | 5 | 697,90 | |
| 5 | 697,90 | |||
| 5 | 697,90 | |||
| 16.07.2024 | 09:17:21,165 | 1 | 697,10 | |
| 1 | 697,10 | |||
| 1 | 697,10 | |||
| 16.07.2024 | 09:17:20,197 | 1 | 697,20 | |
| 1 | 697,20 | |||
| 1 | 697,20 | |||
| 16.07.2024 | 09:16:48,309 | 5 | 696,20 | |
| 5 | 696,20 | |||
| 5 | 696,20 | |||
| 16.07.2024 | 09:16:44,812 | 5 | 696,20 | |
| 5 | 696,20 | |||
| 5 | 696,20 | |||
| 16.07.2024 | 09:16:37,267 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 16.07.2024 | 09:16:30,796 | 9 | 696,50 | |
| 9 | 696,50 | |||
| 9 | 696,50 | |||
| 16.07.2024 | 09:16:30,725 | 30 | 696,50 | |
| 30 | 696,50 | |||
| 30 | 696,50 | |||
| 16.07.2024 | 09:16:29,594 | 1 | 696,50 | |
| 1 | 696,50 | |||
| 1 | 696,50 | |||
| 16.07.2024 | 09:16:28,480 | 1 | 696,50 | |
| 1 | 696,50 | |||
| 1 | 696,50 | |||
| 16.07.2024 | 09:15:51,168 | 3 | 697,30 | |
| 3 | 697,30 | |||
| 3 | 697,30 | |||
| 16.07.2024 | 09:14:10,512 | 3 | 696,10 | |
| 3 | 696,10 | |||
| 3 | 696,10 | |||
| 16.07.2024 | 09:13:23,549 | 10 | 696,00 | |
| 10 | 696,00 | |||
| 10 | 696,00 | |||
| 16.07.2024 | 09:11:23,096 | 1 | 696,90 | |
| 1 | 696,90 | |||
| 1 | 696,90 | |||
| 16.07.2024 | 09:11:02,781 | 1 | 697,10 | |
| 1 | 697,10 | |||
| 1 | 697,10 | |||
| 16.07.2024 | 09:10:18,116 | 3 | 697,00 | |
| 3 | 697,00 | |||
| 3 | 697,00 | |||
| 16.07.2024 | 09:09:43,788 | 2 | 696,90 | |
| 2 | 696,90 | |||
| 2 | 696,90 | |||
| 16.07.2024 | 09:09:03,890 | 1 | 697,70 | |
| 1 | 697,70 | |||
| 1 | 697,70 | |||
| 16.07.2024 | 09:09:02,215 | 1 | 697,80 | |
| 1 | 697,80 | |||
| 1 | 697,80 | |||
| 16.07.2024 | 09:08:59,320 | 5 | 698,00 | |
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 16.07.2024 | 09:08:43,708 | 1 | 698,80 | |
| 1 | 698,80 | |||
| 1 | 698,80 | |||
| 16.07.2024 | 09:06:43,912 | 1 | 696,90 | |
| 1 | 696,90 | |||
| 1 | 696,90 | |||
| 16.07.2024 | 09:05:25,948 | 73 | 697,00 | |
| 73 | 697,00 | |||
| 73 | 697,00 | |||
| 16.07.2024 | 09:05:12,891 | 5 | 697,30 | |
| 5 | 697,30 | |||
| 5 | 697,30 | |||
| 16.07.2024 | 09:05:12,701 | 2 | 697,30 | |
| 2 | 697,30 | |||
| 2 | 697,30 | |||
| 16.07.2024 | 09:05:12,596 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 16.07.2024 | 09:05:12,431 | 2 | 698,50 | |
| 2 | 698,50 | |||
| 2 | 698,50 | |||
| 16.07.2024 | 09:05:12,340 | 4 | 698,70 | |
| 4 | 698,70 | |||
| 2 | 698,70 | |||
| 2 | 698,70 | |||
| 16.07.2024 | 09:05:04,699 | 53 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 53 | 699,00 | |||
| 50 | 699,00 | |||
| 16.07.2024 | 09:04:34,484 | 1 | 699,40 | |
| 1 | 699,40 | |||
| 1 | 699,40 | |||
| 16.07.2024 | 09:04:32,281 | 2 | 699,20 | |
| 2 | 699,20 | |||
| 2 | 699,20 | |||
| 16.07.2024 | 09:04:27,795 | 1 | 699,70 | |
| 1 | 699,70 | |||
| 1 | 699,70 | |||
| 16.07.2024 | 09:03:52,431 | 75 | 700,80 | |
| 75 | 700,80 | |||
| 75 | 700,80 | |||
| 16.07.2024 | 09:03:37,337 | 1 | 700,80 | |
| 1 | 700,80 | |||
| 1 | 700,80 | |||
| 16.07.2024 | 09:03:02,862 | 15 | 700,10 | |
| 15 | 700,10 | |||
| 15 | 700,10 | |||
| 16.07.2024 | 09:02:35,701 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 16.07.2024 | 09:02:25,229 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 16.07.2024 | 09:02:18,407 | 4 | 701,60 | |
| 4 | 701,60 | |||
| 4 | 701,60 | |||
| 16.07.2024 | 09:02:12,769 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 16.07.2024 | 09:02:11,508 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 16.07.2024 | 09:02:04,593 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 16.07.2024 | 09:02:03,476 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 16.07.2024 | 09:01:26,114 | 1 | 699,10 | |
| 1 | 699,10 | |||
| 1 | 699,10 | |||
| 16.07.2024 | 09:01:21,592 | 3 | 699,30 | |
| 3 | 699,30 | |||
| 3 | 699,30 | |||
| 16.07.2024 | 09:01:21,433 | 12 | 699,30 | |
| 6 | 699,30 | |||
| 1 | 699,30 | |||
| 12 | 699,30 | |||
| 5 | 699,30 | |||
| 16.07.2024 | 09:01:16,874 | 63 | 700,00 | |
| 63 | 700,00 | |||
| 1 | 700,00 | |||
| 5 | 700,00 | |||
| 2 | 700,00 | |||
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 5 | 700,00 | |||
| 2 | 700,00 | |||
| 19 | 700,00 | |||
| 6 | 700,00 | |||
| 5 | 700,00 | |||
| 10 | 700,00 | |||
| 3 | 700,00 | |||
| 2 | 700,00 | |||
| 16.07.2024 | 09:01:16,710 | 4 | 700,10 | |
| 4 | 700,10 | |||
| 4 | 700,10 | |||
| 16.07.2024 | 09:01:16,627 | 3 | 700,20 | |
| 3 | 700,20 | |||
| 3 | 700,20 | |||
| 16.07.2024 | 09:01:15,699 | 1 | 700,40 | |
| 1 | 700,40 | |||
| 1 | 700,40 | |||
| 16.07.2024 | 09:01:15,009 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 16.07.2024 | 09:01:12,990 | 1 | 700,50 | |
| 1 | 700,50 | |||
| 1 | 700,50 | |||
| 16.07.2024 | 09:01:09,297 | 1 | 700,70 | |
| 1 | 700,70 | |||
| 1 | 700,70 | |||
| 16.07.2024 | 09:01:05,780 | 8 | 701,00 | |
| 8 | 701,00 | |||
| 8 | 701,00 | |||
| 16.07.2024 | 09:00:18,637 | 10 | 703,10 | |
| 1 | 703,10 | |||
| 1 | 703,10 | |||
| 9 | 703,10 | |||
| 7 | 703,10 | |||
| 1 | 703,10 | |||
| 1 | 703,10 | |||
| 16.07.2024 | 08:52:19,670 | 1 | 703,90 | |
| 1 | 703,90 | |||
| 1 | 703,90 | |||
| 16.07.2024 | 08:51:49,130 | 1 | 703,10 | |
| 1 | 703,10 | |||
| 1 | 703,10 | |||
| 16.07.2024 | 08:49:38,360 | 4 | 702,90 | |
| 4 | 702,90 | |||
| 4 | 702,90 | |||
| 16.07.2024 | 08:49:07,322 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 16.07.2024 | 08:48:19,391 | 3 | 703,10 | |
| 3 | 703,10 | |||
| 3 | 703,10 | |||
| 16.07.2024 | 08:47:27,054 | 10 | 702,60 | |
| 10 | 702,60 | |||
| 10 | 702,60 | |||
| 16.07.2024 | 08:46:33,253 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 16.07.2024 | 08:46:07,785 | 10 | 702,00 | |
| 10 | 702,00 | |||
| 10 | 702,00 | |||
| 16.07.2024 | 08:45:27,317 | 10 | 702,80 | |
| 10 | 702,80 | |||
| 10 | 702,80 | |||
| 16.07.2024 | 08:45:11,776 | 10 | 702,30 | |
| 10 | 702,30 | |||
| 10 | 702,30 | |||
| 16.07.2024 | 08:44:48,680 | 1 | 702,30 | |
| 1 | 702,30 | |||
| 1 | 702,30 | |||
| 16.07.2024 | 08:44:42,251 | 2 | 702,30 | |
| 2 | 702,30 | |||
| 2 | 702,30 | |||
| 16.07.2024 | 08:44:35,474 | 1 | 701,20 | |
| 1 | 701,20 | |||
| 1 | 701,20 | |||
| 16.07.2024 | 08:43:35,875 | 1 | 701,30 | |
| 1 | 701,30 | |||
| 1 | 701,30 | |||
| 16.07.2024 | 08:43:17,167 | 1 | 701,50 | |
| 1 | 701,50 | |||
| 1 | 701,50 | |||
| 16.07.2024 | 08:41:49,196 | 3 | 701,50 | |
| 3 | 701,50 | |||
| 3 | 701,50 | |||
| 16.07.2024 | 08:41:42,087 | 7 | 702,00 | |
| 7 | 702,00 | |||
| 7 | 702,00 | |||
| 16.07.2024 | 08:41:32,993 | 36 | 702,10 | |
| 1 | 702,10 | |||
| 35 | 702,10 | |||
| 36 | 702,10 | |||
| 16.07.2024 | 08:41:03,307 | 10 | 702,00 | |
| 10 | 702,00 | |||
| 10 | 702,00 | |||
| 16.07.2024 | 08:40:39,729 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 16.07.2024 | 08:39:21,812 | 2 | 702,20 | |
| 2 | 702,20 | |||
| 2 | 702,20 | |||
| 16.07.2024 | 08:36:43,671 | 10 | 702,20 | |
| 10 | 702,20 | |||
| 10 | 702,20 | |||
| 16.07.2024 | 08:36:38,782 | 1 | 702,10 | |
| 1 | 702,10 | |||
| 1 | 702,10 | |||
| 16.07.2024 | 08:35:12,553 | 2 | 702,30 | |
| 2 | 702,30 | |||
| 2 | 702,30 | |||
| 16.07.2024 | 08:28:33,066 | 1 | 703,70 | |
| 1 | 703,70 | |||
| 1 | 703,70 | |||
| 16.07.2024 | 08:26:09,260 | 10 | 702,90 | |
| 10 | 702,90 | |||
| 10 | 702,90 | |||
| 16.07.2024 | 08:26:08,278 | 10 | 702,90 | |
| 10 | 702,90 | |||
| 10 | 702,90 | |||
| 16.07.2024 | 08:26:06,313 | 10 | 703,10 | |
| 10 | 703,10 | |||
| 10 | 703,10 | |||
| 16.07.2024 | 08:26:06,302 | 10 | 703,70 | |
| 10 | 703,70 | |||
| 10 | 703,70 | |||
| 16.07.2024 | 08:25:54,214 | 10 | 703,80 | |
| 10 | 703,80 | |||
| 10 | 703,80 | |||
| 16.07.2024 | 08:24:40,756 | 10 | 704,50 | |
| 10 | 704,50 | |||
| 10 | 704,50 | |||
| 16.07.2024 | 08:22:50,352 | 10 | 703,70 | |
| 10 | 703,70 | |||
| 10 | 703,70 | |||
| 16.07.2024 | 08:20:13,585 | 1 | 704,00 | |
| 1 | 704,00 | |||
| 1 | 704,00 | |||
| 16.07.2024 | 08:16:48,899 | 1 | 704,00 | |
| 1 | 704,00 | |||
| 1 | 704,00 | |||
| 16.07.2024 | 08:16:15,932 | 2 | 702,70 | |
| 2 | 702,70 | |||
| 2 | 702,70 | |||
| 16.07.2024 | 08:16:15,804 | 13 | 702,70 | |
| 6 | 702,70 | |||
| 7 | 702,70 | |||
| 13 | 702,70 | |||
| 16.07.2024 | 08:16:10,478 | 8 | 703,80 | |
| 8 | 703,80 | |||
| 8 | 703,80 | |||
| 16.07.2024 | 08:16:02,823 | 20 | 704,50 | |
| 10 | 704,50 | |||
| 10 | 704,50 | |||
| 20 | 704,50 | |||
| 16.07.2024 | 08:15:51,636 | 10 | 705,10 | |
| 10 | 705,10 | |||
| 10 | 705,10 | |||
| 16.07.2024 | 08:15:36,901 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 16.07.2024 | 08:15:13,621 | 10 | 705,30 | |
| 10 | 705,30 | |||
| 10 | 705,30 | |||
| 16.07.2024 | 08:14:59,033 | 10 | 705,00 | |
| 10 | 705,00 | |||
| 10 | 705,00 | |||
| 16.07.2024 | 08:13:48,174 | 3 | 704,50 | |
| 3 | 704,50 | |||
| 3 | 704,50 | |||
| 16.07.2024 | 08:13:20,416 | 3 | 704,90 | |
| 3 | 704,90 | |||
| 3 | 704,90 | |||
| 16.07.2024 | 08:13:20,093 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 16.07.2024 | 08:13:16,180 | 10 | 704,40 | |
| 10 | 704,40 | |||
| 10 | 704,40 | |||
| 16.07.2024 | 08:12:51,703 | 10 | 704,00 | |
| 10 | 704,00 | |||
| 10 | 704,00 | |||
| 16.07.2024 | 08:12:41,492 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 16.07.2024 | 08:07:53,357 | 2 | 704,70 | |
| 2 | 704,70 | |||
| 2 | 704,70 | |||
| 16.07.2024 | 08:05:49,221 | 10 | 704,00 | |
| 10 | 704,00 | |||
| 10 | 704,00 | |||
| 16.07.2024 | 08:05:14,547 | 10 | 704,60 | |
| 10 | 704,60 | |||
| 10 | 704,60 | |||
| 16.07.2024 | 08:04:48,749 | 10 | 705,10 | |
| 10 | 705,10 | |||
| 10 | 705,10 | |||
| 16.07.2024 | 08:03:36,981 | 10 | 705,10 | |
| 10 | 705,10 | |||
| 10 | 705,10 | |||
| 16.07.2024 | 08:03:17,117 | 10 | 704,60 | |
| 10 | 704,60 | |||
| 10 | 704,60 | |||
| 16.07.2024 | 08:02:48,273 | 3 | 704,50 | |
| 3 | 704,50 | |||
| 3 | 704,50 | |||
| 16.07.2024 | 08:02:44,369 | 1 | 704,50 | |
| 1 | 704,50 | |||
| 1 | 704,50 | |||
| 16.07.2024 | 08:02:30,491 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 16.07.2024 | 08:01:56,981 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 16.07.2024 | 08:01:51,567 | 2 | 704,90 | |
| 2 | 704,90 | |||
| 2 | 704,90 | |||
| 16.07.2024 | 08:01:39,873 | 10 | 704,40 | |
| 10 | 704,40 | |||
| 10 | 704,40 | |||
| 16.07.2024 | 08:01:26,504 | 2 | 703,80 | |
| 2 | 703,80 | |||
| 2 | 703,80 | |||
| 16.07.2024 | 08:01:18,697 | 3 | 703,90 | |
| 3 | 703,90 | |||
| 3 | 703,90 | |||
| 16.07.2024 | 08:00:45,845 | 8 | 705,50 | |
| 1 | 705,50 | |||
| 7 | 705,50 | |||
| 3 | 705,50 | |||
| 5 | 705,50 | |||
| 16.07.2024 | 08:00:03,532 | 33 | 704,50 | |
| 2 | 704,50 | |||
| 1 | 704,50 | |||
| 14 | 704,50 | |||
| 30 | 704,50 | |||
| 1 | 704,50 | |||
| 2 | 704,50 | |||
| 8 | 704,50 | |||
| 3 | 704,50 | |||
| 5 | 704,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 1,432 / Ask: 1,446
Umsatz: 17 380 TEUR -
MicroStrategy Inc.
Bid: 1 457,50
Ask: 1 464,50
Umsatz: 5 037 TEUR -
Tesla Inc.
Bid: 234,70 / Ask: 234,95
Umsatz: 4 973 TEUR -
Rheinmetall AG
Bid: 512,40 / Ask: 512,80
Umsatz: 4 128 TEUR -
Apple Inc.
Bid: 215,95 / Ask: 216,15
Umsatz: 4 052 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 09:34:16
Letzte Aktualisierung:
16.07.2024 @ 09:34:16