Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
1391
1056
57,33
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/10/2024 | 18:22:23,467 | 200 | 57,33 | |
200 | 57,33 | |||
200 | 57,33 | |||
28/10/2024 | 18:22:04,751 | 700 | 57,33 | |
700 | 57,33 | |||
700 | 57,33 | |||
28/10/2024 | 18:21:34,036 | 10 | 57,39 | |
10 | 57,39 | |||
10 | 57,39 | |||
28/10/2024 | 18:20:41,128 | 2 | 57,33 | |
2 | 57,33 | |||
2 | 57,33 | |||
28/10/2024 | 18:19:51,755 | 12 | 57,33 | |
12 | 57,33 | |||
12 | 57,33 | |||
28/10/2024 | 18:19:06,680 | 8 | 57,39 | |
8 | 57,39 | |||
8 | 57,39 | |||
28/10/2024 | 18:17:38,640 | 40 | 57,39 | |
40 | 57,39 | |||
40 | 57,39 | |||
28/10/2024 | 18:17:33,879 | 20 | 57,39 | |
20 | 57,39 | |||
20 | 57,39 | |||
28/10/2024 | 18:17:16,371 | 10 | 57,39 | |
10 | 57,39 | |||
10 | 57,39 | |||
28/10/2024 | 18:15:35,856 | 100 | 57,33 | |
100 | 57,33 | |||
100 | 57,33 | |||
28/10/2024 | 18:12:57,057 | 9 | 57,33 | |
9 | 57,33 | |||
9 | 57,33 | |||
28/10/2024 | 18:08:44,125 | 2 | 57,39 | |
2 | 57,39 | |||
2 | 57,39 | |||
28/10/2024 | 18:07:35,177 | 15 | 57,39 | |
10 | 57,39 | |||
15 | 57,39 | |||
5 | 57,39 | |||
28/10/2024 | 18:07:10,216 | 3 | 57,33 | |
3 | 57,33 | |||
3 | 57,33 | |||
28/10/2024 | 18:06:39,032 | 4 | 57,39 | |
4 | 57,39 | |||
4 | 57,39 | |||
28/10/2024 | 18:06:21,787 | 500 | 57,33 | |
500 | 57,33 | |||
500 | 57,33 | |||
28/10/2024 | 18:03:17,565 | 205 | 57,34 | |
205 | 57,34 | |||
100 | 57,34 | |||
105 | 57,34 | |||
28/10/2024 | 18:03:13,008 | 30 | 57,21 | |
30 | 57,21 | |||
30 | 57,21 | |||
28/10/2024 | 18:03:05,065 | 30 | 57,21 | |
30 | 57,21 | |||
30 | 57,21 | |||
28/10/2024 | 18:01:28,595 | 50 | 57,33 | |
50 | 57,33 | |||
50 | 57,33 | |||
28/10/2024 | 18:00:07,529 | 1 | 57,39 | |
1 | 57,39 | |||
1 | 57,39 | |||
28/10/2024 | 17:56:27,010 | 50 | 57,21 | |
50 | 57,21 | |||
50 | 57,21 | |||
28/10/2024 | 17:56:00,521 | 7 | 57,21 | |
5 | 57,21 | |||
2 | 57,21 | |||
7 | 57,21 | |||
28/10/2024 | 17:53:29,906 | 80 | 57,50 | |
80 | 57,50 | |||
50 | 57,50 | |||
25 | 57,50 | |||
5 | 57,50 | |||
28/10/2024 | 17:53:18,721 | 74 | 57,16 | |
50 | 57,16 | |||
74 | 57,16 | |||
24 | 57,16 | |||
28/10/2024 | 17:52:36,820 | 18 | 57,12 | |
18 | 57,12 | |||
13 | 57,12 | |||
5 | 57,12 | |||
28/10/2024 | 17:52:11,769 | 215 | 57,38 | |
215 | 57,38 | |||
5 | 57,38 | |||
50 | 57,38 | |||
100 | 57,38 | |||
60 | 57,38 | |||
28/10/2024 | 17:50:14,432 | 5 | 57,42 | |
5 | 57,42 | |||
5 | 57,42 | |||
28/10/2024 | 17:49:49,151 | 100 | 57,25 | |
100 | 57,25 | |||
100 | 57,25 | |||
28/10/2024 | 17:49:03,969 | 60 | 57,26 | |
5 | 57,26 | |||
50 | 57,26 | |||
60 | 57,26 | |||
5 | 57,26 | |||
28/10/2024 | 17:48:45,435 | 1 | 57,26 | |
1 | 57,26 | |||
1 | 57,26 | |||
28/10/2024 | 17:45:42,624 | 10 | 57,26 | |
10 | 57,26 | |||
10 | 57,26 | |||
28/10/2024 | 17:44:37,524 | 9 | 57,50 | |
9 | 57,50 | |||
5 | 57,50 | |||
4 | 57,50 | |||
28/10/2024 | 17:42:21,619 | 30 | 57,26 | |
30 | 57,26 | |||
30 | 57,26 | |||
28/10/2024 | 17:40:39,635 | 25 | 57,20 | |
25 | 57,20 | |||
25 | 57,20 | |||
28/10/2024 | 17:38:46,875 | 7 | 57,20 | |
7 | 57,20 | |||
7 | 57,20 | |||
28/10/2024 | 17:36:30,358 | 54 | 57,50 | |
4 | 57,50 | |||
54 | 57,50 | |||
50 | 57,50 | |||
28/10/2024 | 17:36:08,736 | 350 | 57,00 | |
5 | 57,00 | |||
60 | 57,00 | |||
350 | 57,00 | |||
50 | 57,00 | |||
235 | 57,00 | |||
28/10/2024 | 17:35:07,264 | 200 | 57,39 | |
200 | 57,39 | |||
200 | 57,39 | |||
28/10/2024 | 17:35:06,778 | 10 | 57,19 | |
10 | 57,19 | |||
10 | 57,19 | |||
28/10/2024 | 17:35:02,558 | 3 | 57,39 | |
3 | 57,39 | |||
3 | 57,39 | |||
28/10/2024 | 17:34:35,432 | 75 | 57,19 | |
50 | 57,19 | |||
75 | 57,19 | |||
25 | 57,19 | |||
28/10/2024 | 17:33:43,315 | 45 | 57,39 | |
5 | 57,39 | |||
40 | 57,39 | |||
45 | 57,39 | |||
28/10/2024 | 17:33:00,628 | 60 | 57,16 | |
5 | 57,16 | |||
55 | 57,16 | |||
60 | 57,16 | |||
28/10/2024 | 17:32:16,649 | 100 | 57,39 | |
5 | 57,39 | |||
100 | 57,39 | |||
95 | 57,39 | |||
28/10/2024 | 17:30:42,819 | 100 | 57,00 | |
2 | 57,00 | |||
50 | 57,00 | |||
33 | 57,00 | |||
100 | 57,00 | |||
10 | 57,00 | |||
5 | 57,00 | |||
28/10/2024 | 17:29:37,129 | 400 | 57,41 | |
400 | 57,41 | |||
400 | 57,41 | |||
28/10/2024 | 17:29:33,024 | 1 | 57,42 | |
1 | 57,42 | |||
1 | 57,42 | |||
28/10/2024 | 17:27:59,630 | 70 | 57,40 | |
70 | 57,40 | |||
70 | 57,40 | |||
28/10/2024 | 17:26:37,027 | 30 | 57,39 | |
30 | 57,39 | |||
30 | 57,39 | |||
28/10/2024 | 17:24:25,161 | 15 | 57,36 | |
15 | 57,36 | |||
15 | 57,36 | |||
28/10/2024 | 17:23:56,855 | 15 | 57,37 | |
15 | 57,37 | |||
15 | 57,37 | |||
28/10/2024 | 17:22:36,416 | 180 | 57,38 | |
180 | 57,38 | |||
180 | 57,38 | |||
28/10/2024 | 17:21:03,990 | 20 | 57,37 | |
20 | 57,37 | |||
20 | 57,37 | |||
28/10/2024 | 17:20:47,944 | 250 | 57,36 | |
250 | 57,36 | |||
250 | 57,36 | |||
28/10/2024 | 17:20:32,796 | 300 | 57,38 | |
300 | 57,38 | |||
300 | 57,38 | |||
28/10/2024 | 17:20:03,033 | 10 | 57,45 | |
10 | 57,45 | |||
10 | 57,45 | |||
28/10/2024 | 17:19:29,418 | 13 | 57,49 | |
13 | 57,49 | |||
13 | 57,49 | |||
28/10/2024 | 17:17:34,657 | 365 | 57,51 | |
365 | 57,51 | |||
365 | 57,51 | |||
28/10/2024 | 17:17:17,411 | 50 | 57,51 | |
50 | 57,51 | |||
50 | 57,51 | |||
28/10/2024 | 17:17:03,596 | 180 | 57,48 | |
180 | 57,48 | |||
180 | 57,48 | |||
28/10/2024 | 17:15:59,509 | 1 | 57,44 | |
1 | 57,44 | |||
1 | 57,44 | |||
28/10/2024 | 17:14:25,518 | 4 | 57,40 | |
4 | 57,40 | |||
4 | 57,40 | |||
28/10/2024 | 17:13:36,205 | 224 | 57,41 | |
224 | 57,41 | |||
224 | 57,41 | |||
28/10/2024 | 17:13:08,069 | 5 | 57,40 | |
5 | 57,40 | |||
5 | 57,40 | |||
28/10/2024 | 17:13:05,546 | 40 | 57,40 | |
40 | 57,40 | |||
40 | 57,40 | |||
28/10/2024 | 17:12:41,619 | 1 | 57,41 | |
1 | 57,41 | |||
1 | 57,41 | |||
28/10/2024 | 17:12:36,605 | 80 | 57,38 | |
80 | 57,38 | |||
80 | 57,38 | |||
28/10/2024 | 17:11:56,435 | 40 | 57,30 | |
40 | 57,30 | |||
40 | 57,30 | |||
28/10/2024 | 17:11:51,114 | 300 | 57,28 | |
300 | 57,28 | |||
300 | 57,28 | |||
28/10/2024 | 17:11:45,407 | 700 | 57,28 | |
700 | 57,28 | |||
700 | 57,28 | |||
28/10/2024 | 17:10:37,345 | 30 | 57,25 | |
30 | 57,25 | |||
30 | 57,25 | |||
28/10/2024 | 17:10:02,690 | 45 | 57,22 | |
45 | 57,22 | |||
10 | 57,22 | |||
35 | 57,22 | |||
28/10/2024 | 17:08:47,052 | 4 | 57,24 | |
4 | 57,24 | |||
4 | 57,24 | |||
28/10/2024 | 17:08:43,976 | 400 | 57,24 | |
400 | 57,24 | |||
400 | 57,24 | |||
28/10/2024 | 17:07:58,015 | 27 | 57,23 | |
27 | 57,23 | |||
27 | 57,23 | |||
28/10/2024 | 17:06:29,962 | 150 | 57,26 | |
150 | 57,26 | |||
150 | 57,26 | |||
28/10/2024 | 17:06:23,834 | 500 | 57,26 | |
500 | 57,26 | |||
500 | 57,26 | |||
28/10/2024 | 17:05:37,930 | 88 | 57,20 | |
88 | 57,20 | |||
88 | 57,20 | |||
28/10/2024 | 17:04:05,426 | 100 | 57,27 | |
100 | 57,27 | |||
100 | 57,27 | |||
28/10/2024 | 17:03:36,318 | 35 | 57,30 | |
35 | 57,30 | |||
35 | 57,30 | |||
28/10/2024 | 17:03:33,234 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
28/10/2024 | 17:02:25,455 | 15 | 57,32 | |
15 | 57,32 | |||
15 | 57,32 | |||
28/10/2024 | 17:02:23,772 | 28 | 57,32 | |
28 | 57,32 | |||
28 | 57,32 | |||
28/10/2024 | 17:01:57,258 | 500 | 57,35 | |
500 | 57,35 | |||
500 | 57,35 | |||
28/10/2024 | 17:00:42,529 | 50 | 57,37 | |
50 | 57,37 | |||
50 | 57,37 | |||
28/10/2024 | 16:59:39,370 | 100 | 57,38 | |
100 | 57,38 | |||
100 | 57,38 | |||
28/10/2024 | 16:56:58,283 | 600 | 57,39 | |
600 | 57,39 | |||
600 | 57,39 | |||
28/10/2024 | 16:56:42,833 | 349 | 57,39 | |
349 | 57,39 | |||
349 | 57,39 | |||
28/10/2024 | 16:55:43,673 | 15 | 57,39 | |
15 | 57,39 | |||
15 | 57,39 | |||
28/10/2024 | 16:54:10,997 | 5 | 57,43 | |
5 | 57,43 | |||
5 | 57,43 | |||
28/10/2024 | 16:54:03,886 | 550 | 57,42 | |
550 | 57,42 | |||
550 | 57,42 | |||
28/10/2024 | 16:53:24,086 | 100 | 57,42 | |
100 | 57,42 | |||
100 | 57,42 | |||
28/10/2024 | 16:53:14,536 | 125 | 57,44 | |
125 | 57,44 | |||
125 | 57,44 | |||
28/10/2024 | 16:52:31,560 | 10 | 57,43 | |
10 | 57,43 | |||
10 | 57,43 | |||
28/10/2024 | 16:51:44,036 | 200 | 57,46 | |
200 | 57,46 | |||
200 | 57,46 | |||
28/10/2024 | 16:50:33,862 | 50 | 57,48 | |
50 | 57,48 | |||
50 | 57,48 | |||
28/10/2024 | 16:50:10,117 | 1 | 57,48 | |
1 | 57,48 | |||
1 | 57,48 | |||
28/10/2024 | 16:49:58,573 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
28/10/2024 | 16:48:16,004 | 20 | 57,46 | |
20 | 57,46 | |||
20 | 57,46 | |||
28/10/2024 | 16:46:49,354 | 7 | 57,46 | |
7 | 57,46 | |||
7 | 57,46 | |||
28/10/2024 | 16:46:39,558 | 50 | 57,46 | |
50 | 57,46 | |||
50 | 57,46 | |||
28/10/2024 | 16:44:42,813 | 21 | 57,41 | |
21 | 57,41 | |||
21 | 57,41 | |||
28/10/2024 | 16:42:51,187 | 86 | 57,47 | |
86 | 57,47 | |||
86 | 57,47 | |||
28/10/2024 | 16:42:39,030 | 170 | 57,48 | |
170 | 57,48 | |||
170 | 57,48 | |||
28/10/2024 | 16:41:56,019 | 600 | 57,51 | |
600 | 57,51 | |||
600 | 57,51 | |||
28/10/2024 | 16:41:36,227 | 347 | 57,51 | |
347 | 57,51 | |||
347 | 57,51 | |||
28/10/2024 | 16:41:29,070 | 700 | 57,51 | |
700 | 57,51 | |||
700 | 57,51 | |||
28/10/2024 | 16:38:19,387 | 100 | 57,51 | |
100 | 57,51 | |||
100 | 57,51 | |||
28/10/2024 | 16:38:17,794 | 500 | 57,51 | |
500 | 57,51 | |||
500 | 57,51 | |||
28/10/2024 | 16:36:34,570 | 1 | 57,51 | |
1 | 57,51 | |||
1 | 57,51 | |||
28/10/2024 | 16:36:18,412 | 43 | 57,51 | |
43 | 57,51 | |||
43 | 57,51 | |||
28/10/2024 | 16:36:06,217 | 10 | 57,50 | |
10 | 57,50 | |||
10 | 57,50 | |||
28/10/2024 | 16:35:20,927 | 2 | 57,50 | |
2 | 57,50 | |||
2 | 57,50 | |||
28/10/2024 | 16:35:00,623 | 55 | 57,49 | |
55 | 57,49 | |||
55 | 57,49 | |||
28/10/2024 | 16:34:41,407 | 100 | 57,46 | |
100 | 57,46 | |||
100 | 57,46 | |||
28/10/2024 | 16:34:20,585 | 35 | 57,50 | |
35 | 57,50 | |||
35 | 57,50 | |||
28/10/2024 | 16:33:57,813 | 2 | 57,48 | |
2 | 57,48 | |||
2 | 57,48 | |||
28/10/2024 | 16:33:24,462 | 310 | 57,50 | |
310 | 57,50 | |||
310 | 57,50 | |||
28/10/2024 | 16:33:08,020 | 350 | 57,50 | |
350 | 57,50 | |||
350 | 57,50 | |||
28/10/2024 | 16:30:17,248 | 10 | 57,64 | |
10 | 57,64 | |||
10 | 57,64 | |||
28/10/2024 | 16:29:34,780 | 100 | 57,62 | |
100 | 57,62 | |||
100 | 57,62 | |||
28/10/2024 | 16:28:17,588 | 42 | 57,59 | |
42 | 57,59 | |||
42 | 57,59 | |||
28/10/2024 | 16:27:35,134 | 9 | 57,58 | |
9 | 57,58 | |||
9 | 57,58 | |||
28/10/2024 | 16:27:31,320 | 32 | 57,58 | |
32 | 57,58 | |||
32 | 57,58 | |||
28/10/2024 | 16:27:02,374 | 100 | 57,55 | |
100 | 57,55 | |||
100 | 57,55 | |||
28/10/2024 | 16:26:50,145 | 40 | 57,55 | |
40 | 57,55 | |||
40 | 57,55 | |||
28/10/2024 | 16:26:44,529 | 16 | 57,55 | |
16 | 57,55 | |||
16 | 57,55 | |||
28/10/2024 | 16:26:04,587 | 550 | 57,50 | |
50 | 57,50 | |||
200 | 57,50 | |||
50 | 57,50 | |||
500 | 57,50 | |||
300 | 57,50 | |||
28/10/2024 | 16:25:52,937 | 700 | 57,50 | |
700 | 57,50 | |||
700 | 57,50 | |||
28/10/2024 | 16:25:35,974 | 1 | 57,49 | |
1 | 57,49 | |||
1 | 57,49 | |||
28/10/2024 | 16:25:03,333 | 400 | 57,47 | |
400 | 57,47 | |||
400 | 57,47 | |||
28/10/2024 | 16:23:22,602 | 281 | 57,47 | |
281 | 57,47 | |||
281 | 57,47 | |||
28/10/2024 | 16:21:02,793 | 150 | 57,42 | |
150 | 57,42 | |||
150 | 57,42 | |||
28/10/2024 | 16:19:11,844 | 200 | 57,41 | |
200 | 57,41 | |||
200 | 57,41 | |||
28/10/2024 | 16:17:15,477 | 12 | 57,45 | |
12 | 57,45 | |||
12 | 57,45 | |||
28/10/2024 | 16:16:27,003 | 75 | 57,44 | |
75 | 57,44 | |||
75 | 57,44 | |||
28/10/2024 | 16:15:27,787 | 20 | 57,42 | |
20 | 57,42 | |||
20 | 57,42 | |||
28/10/2024 | 16:14:36,145 | 20 | 57,43 | |
20 | 57,43 | |||
20 | 57,43 | |||
28/10/2024 | 16:14:17,386 | 47 | 57,43 | |
47 | 57,43 | |||
47 | 57,43 | |||
28/10/2024 | 16:13:54,915 | 150 | 57,40 | |
150 | 57,40 | |||
150 | 57,40 | |||
28/10/2024 | 16:12:25,833 | 400 | 57,41 | |
400 | 57,41 | |||
400 | 57,41 | |||
28/10/2024 | 16:12:05,854 | 50 | 57,39 | |
50 | 57,39 | |||
50 | 57,39 | |||
28/10/2024 | 16:10:26,636 | 1 | 57,44 | |
1 | 57,44 | |||
1 | 57,44 | |||
28/10/2024 | 16:08:56,007 | 700 | 57,42 | |
700 | 57,42 | |||
700 | 57,42 | |||
28/10/2024 | 16:08:41,423 | 37 | 57,41 | |
37 | 57,41 | |||
37 | 57,41 | |||
28/10/2024 | 16:08:33,391 | 25 | 57,42 | |
25 | 57,42 | |||
25 | 57,42 | |||
28/10/2024 | 16:08:05,166 | 400 | 57,43 | |
400 | 57,43 | |||
400 | 57,43 | |||
28/10/2024 | 16:07:17,884 | 1 100 | 57,38 | |
1 100 | 57,38 | |||
1 100 | 57,38 | |||
28/10/2024 | 16:06:48,399 | 700 | 57,40 | |
700 | 57,40 | |||
700 | 57,40 | |||
28/10/2024 | 16:06:26,447 | 52 | 57,39 | |
52 | 57,39 | |||
52 | 57,39 | |||
28/10/2024 | 16:06:12,683 | 100 | 57,38 | |
100 | 57,38 | |||
100 | 57,38 | |||
28/10/2024 | 16:05:17,126 | 2 | 57,38 | |
2 | 57,38 | |||
2 | 57,38 | |||
28/10/2024 | 16:05:11,333 | 40 | 57,39 | |
40 | 57,39 | |||
40 | 57,39 | |||
28/10/2024 | 16:04:14,293 | 700 | 57,35 | |
700 | 57,35 | |||
700 | 57,35 | |||
28/10/2024 | 16:04:11,043 | 800 | 57,35 | |
800 | 57,35 | |||
700 | 57,35 | |||
100 | 57,35 | |||
28/10/2024 | 16:02:49,521 | 205 | 57,32 | |
205 | 57,32 | |||
205 | 57,32 | |||
28/10/2024 | 16:02:15,817 | 75 | 57,31 | |
75 | 57,31 | |||
75 | 57,31 | |||
28/10/2024 | 16:02:08,005 | 30 | 57,31 | |
30 | 57,31 | |||
30 | 57,31 | |||
28/10/2024 | 16:02:00,821 | 80 | 57,31 | |
80 | 57,31 | |||
80 | 57,31 | |||
28/10/2024 | 16:01:22,625 | 6 | 57,32 | |
6 | 57,32 | |||
6 | 57,32 | |||
28/10/2024 | 16:00:25,366 | 1 | 57,32 | |
1 | 57,32 | |||
1 | 57,32 | |||
28/10/2024 | 16:00:19,999 | 100 | 57,30 | |
100 | 57,30 | |||
100 | 57,30 | |||
28/10/2024 | 16:00:04,995 | 1 | 57,31 | |
1 | 57,31 | |||
1 | 57,31 | |||
28/10/2024 | 15:59:48,675 | 5 | 57,31 | |
5 | 57,31 | |||
5 | 57,31 | |||
28/10/2024 | 15:59:40,445 | 1 | 57,33 | |
1 | 57,33 | |||
1 | 57,33 | |||
28/10/2024 | 15:59:32,267 | 65 | 57,33 | |
65 | 57,33 | |||
65 | 57,33 | |||
28/10/2024 | 15:59:28,207 | 1 | 57,33 | |
1 | 57,33 | |||
1 | 57,33 | |||
28/10/2024 | 15:59:20,089 | 200 | 57,33 | |
200 | 57,33 | |||
200 | 57,33 | |||
28/10/2024 | 15:59:10,587 | 5 | 57,35 | |
5 | 57,35 | |||
5 | 57,35 | |||
28/10/2024 | 15:58:35,502 | 5 | 57,35 | |
5 | 57,35 | |||
5 | 57,35 | |||
28/10/2024 | 15:58:25,323 | 128 | 57,31 | |
128 | 57,31 | |||
128 | 57,31 | |||
28/10/2024 | 15:58:19,363 | 18 | 57,32 | |
18 | 57,32 | |||
18 | 57,32 | |||
28/10/2024 | 15:57:52,093 | 2 | 57,32 | |
2 | 57,32 | |||
2 | 57,32 | |||
28/10/2024 | 15:57:45,214 | 10 | 57,32 | |
10 | 57,32 | |||
10 | 57,32 | |||
28/10/2024 | 15:56:57,645 | 30 | 57,32 | |
30 | 57,32 | |||
30 | 57,32 | |||
28/10/2024 | 15:54:58,731 | 22 | 57,34 | |
22 | 57,34 | |||
22 | 57,34 | |||
28/10/2024 | 15:54:46,935 | 10 | 57,33 | |
10 | 57,33 | |||
10 | 57,33 | |||
28/10/2024 | 15:53:56,951 | 100 | 57,35 | |
100 | 57,35 | |||
100 | 57,35 | |||
28/10/2024 | 15:53:50,422 | 2 | 57,34 | |
2 | 57,34 | |||
2 | 57,34 | |||
28/10/2024 | 15:53:43,138 | 80 | 57,36 | |
80 | 57,36 | |||
80 | 57,36 | |||
28/10/2024 | 15:53:00,966 | 30 | 57,38 | |
30 | 57,38 | |||
30 | 57,38 | |||
28/10/2024 | 15:52:50,627 | 2 | 57,41 | |
2 | 57,41 | |||
2 | 57,41 | |||
28/10/2024 | 15:52:26,170 | 15 | 57,39 | |
15 | 57,39 | |||
15 | 57,39 | |||
28/10/2024 | 15:51:22,293 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
28/10/2024 | 15:50:50,738 | 87 | 57,37 | |
87 | 57,37 | |||
87 | 57,37 | |||
28/10/2024 | 15:50:37,737 | 50 | 57,35 | |
50 | 57,35 | |||
50 | 57,35 | |||
28/10/2024 | 15:50:10,435 | 3 | 57,34 | |
3 | 57,34 | |||
3 | 57,34 | |||
28/10/2024 | 15:49:46,664 | 50 | 57,33 | |
50 | 57,33 | |||
50 | 57,33 | |||
28/10/2024 | 15:49:43,721 | 4 | 57,34 | |
4 | 57,34 | |||
4 | 57,34 | |||
28/10/2024 | 15:49:08,317 | 18 | 57,31 | |
18 | 57,31 | |||
18 | 57,31 | |||
28/10/2024 | 15:47:59,027 | 40 | 57,32 | |
40 | 57,32 | |||
40 | 57,32 | |||
28/10/2024 | 15:47:44,861 | 1 | 57,26 | |
1 | 57,26 | |||
1 | 57,26 | |||
28/10/2024 | 15:47:04,495 | 50 | 57,23 | |
50 | 57,23 | |||
50 | 57,23 | |||
28/10/2024 | 15:46:26,382 | 20 | 57,33 | |
20 | 57,33 | |||
20 | 57,33 | |||
28/10/2024 | 15:46:03,291 | 7 | 57,32 | |
7 | 57,32 | |||
7 | 57,32 | |||
28/10/2024 | 15:44:51,495 | 50 | 57,30 | |
50 | 57,30 | |||
50 | 57,30 | |||
28/10/2024 | 15:44:27,463 | 200 | 57,28 | |
200 | 57,28 | |||
200 | 57,28 | |||
28/10/2024 | 15:44:15,653 | 18 | 57,27 | |
18 | 57,27 | |||
18 | 57,27 | |||
28/10/2024 | 15:43:57,481 | 20 | 57,29 | |
20 | 57,29 | |||
20 | 57,29 | |||
28/10/2024 | 15:43:24,035 | 4 | 57,27 | |
4 | 57,27 | |||
4 | 57,27 | |||
28/10/2024 | 15:42:59,140 | 60 | 57,24 | |
60 | 57,24 | |||
60 | 57,24 | |||
28/10/2024 | 15:42:07,636 | 385 | 57,20 | |
385 | 57,20 | |||
385 | 57,20 | |||
28/10/2024 | 15:41:29,195 | 5 | 57,19 | |
5 | 57,19 | |||
5 | 57,19 | |||
28/10/2024 | 15:41:19,983 | 70 | 57,19 | |
70 | 57,19 | |||
70 | 57,19 | |||
28/10/2024 | 15:39:23,162 | 50 | 57,16 | |
50 | 57,16 | |||
50 | 57,16 | |||
28/10/2024 | 15:38:33,037 | 100 | 57,15 | |
100 | 57,15 | |||
100 | 57,15 | |||
28/10/2024 | 15:37:38,366 | 13 | 57,13 | |
13 | 57,13 | |||
13 | 57,13 | |||
28/10/2024 | 15:36:48,065 | 4 | 57,11 | |
4 | 57,11 | |||
4 | 57,11 | |||
28/10/2024 | 15:36:30,102 | 75 | 57,12 | |
75 | 57,12 | |||
75 | 57,12 | |||
28/10/2024 | 15:35:01,729 | 8 | 57,12 | |
8 | 57,12 | |||
8 | 57,12 | |||
28/10/2024 | 15:33:08,160 | 8 | 57,11 | |
8 | 57,11 | |||
8 | 57,11 | |||
28/10/2024 | 15:32:56,376 | 25 | 57,13 | |
25 | 57,13 | |||
25 | 57,13 | |||
28/10/2024 | 15:32:21,433 | 100 | 57,12 | |
100 | 57,12 | |||
100 | 57,12 | |||
28/10/2024 | 15:30:18,569 | 20 | 57,10 | |
20 | 57,10 | |||
20 | 57,10 | |||
28/10/2024 | 15:30:14,962 | 6 | 57,10 | |
6 | 57,10 | |||
6 | 57,10 | |||
28/10/2024 | 15:29:49,872 | 150 | 57,08 | |
150 | 57,08 | |||
150 | 57,08 | |||
28/10/2024 | 15:29:47,369 | 80 | 57,07 | |
80 | 57,07 | |||
80 | 57,07 | |||
28/10/2024 | 15:28:12,264 | 185 | 57,08 | |
185 | 57,08 | |||
185 | 57,08 | |||
28/10/2024 | 15:27:41,174 | 450 | 57,08 | |
450 | 57,08 | |||
450 | 57,08 | |||
28/10/2024 | 15:27:28,137 | 300 | 57,09 | |
300 | 57,09 | |||
300 | 57,09 | |||
28/10/2024 | 15:27:27,995 | 700 | 57,09 | |
700 | 57,09 | |||
700 | 57,09 | |||
28/10/2024 | 15:26:54,265 | 500 | 57,08 | |
500 | 57,08 | |||
500 | 57,08 | |||
28/10/2024 | 15:26:02,317 | 4 | 57,07 | |
4 | 57,07 | |||
4 | 57,07 | |||
28/10/2024 | 15:25:03,195 | 3 | 57,03 | |
3 | 57,03 | |||
3 | 57,03 | |||
28/10/2024 | 15:24:09,844 | 200 | 57,03 | |
200 | 57,03 | |||
200 | 57,03 | |||
28/10/2024 | 15:23:28,516 | 3 | 57,03 | |
3 | 57,03 | |||
3 | 57,03 | |||
28/10/2024 | 15:22:35,462 | 2 | 57,00 | |
2 | 57,00 | |||
2 | 57,00 | |||
28/10/2024 | 15:22:28,108 | 18 | 57,04 | |
18 | 57,04 | |||
18 | 57,04 | |||
28/10/2024 | 15:22:02,455 | 700 | 57,06 | |
700 | 57,06 | |||
700 | 57,06 | |||
28/10/2024 | 15:21:57,048 | 800 | 57,06 | |
800 | 57,06 | |||
800 | 57,06 | |||
28/10/2024 | 15:21:30,417 | 100 | 57,04 | |
100 | 57,04 | |||
100 | 57,04 | |||
28/10/2024 | 15:20:34,762 | 500 | 57,06 | |
500 | 57,06 | |||
500 | 57,06 | |||
28/10/2024 | 15:20:20,943 | 300 | 57,06 | |
300 | 57,06 | |||
300 | 57,06 | |||
28/10/2024 | 15:20:06,037 | 10 | 57,05 | |
10 | 57,05 | |||
10 | 57,05 | |||
28/10/2024 | 15:19:22,508 | 23 | 57,04 | |
23 | 57,04 | |||
23 | 57,04 | |||
28/10/2024 | 15:18:48,212 | 1 203 | 57,02 | |
1 200 | 57,02 | |||
1 203 | 57,02 | |||
3 | 57,02 | |||
28/10/2024 | 15:18:32,529 | 800 | 57,04 | |
800 | 57,04 | |||
800 | 57,04 | |||
28/10/2024 | 15:16:13,398 | 480 | 57,08 | |
480 | 57,08 | |||
480 | 57,08 | |||
28/10/2024 | 15:14:53,911 | 300 | 57,04 | |
300 | 57,04 | |||
300 | 57,04 | |||
28/10/2024 | 15:12:35,415 | 80 | 57,05 | |
80 | 57,05 | |||
80 | 57,05 | |||
28/10/2024 | 15:09:24,944 | 5 | 57,08 | |
5 | 57,08 | |||
5 | 57,08 | |||
28/10/2024 | 15:06:48,136 | 1 | 56,94 | |
1 | 56,94 | |||
1 | 56,94 | |||
28/10/2024 | 15:06:40,874 | 20 | 56,96 | |
20 | 56,96 | |||
20 | 56,96 | |||
28/10/2024 | 15:06:31,544 | 10 | 56,93 | |
10 | 56,93 | |||
10 | 56,93 | |||
28/10/2024 | 15:05:38,324 | 16 | 56,93 | |
16 | 56,93 | |||
16 | 56,93 | |||
28/10/2024 | 15:05:26,661 | 10 | 56,95 | |
10 | 56,95 | |||
10 | 56,95 | |||
28/10/2024 | 15:05:13,647 | 100 | 56,94 | |
100 | 56,94 | |||
100 | 56,94 | |||
28/10/2024 | 15:04:22,463 | 500 | 56,95 | |
500 | 56,95 | |||
500 | 56,95 | |||
28/10/2024 | 15:04:06,560 | 50 | 56,95 | |
50 | 56,95 | |||
50 | 56,95 | |||
28/10/2024 | 15:03:41,201 | 300 | 56,96 | |
300 | 56,96 | |||
300 | 56,96 | |||
28/10/2024 | 15:03:31,944 | 500 | 56,97 | |
500 | 56,97 | |||
500 | 56,97 | |||
28/10/2024 | 15:03:28,228 | 160 | 56,98 | |
160 | 56,98 | |||
80 | 56,98 | |||
80 | 56,98 | |||
28/10/2024 | 15:02:44,479 | 50 | 57,02 | |
50 | 57,02 | |||
50 | 57,02 | |||
28/10/2024 | 15:02:27,338 | 67 | 57,02 | |
67 | 57,02 | |||
67 | 57,02 | |||
28/10/2024 | 15:01:35,117 | 2 | 57,06 | |
2 | 57,06 | |||
2 | 57,06 | |||
28/10/2024 | 15:01:29,222 | 80 | 57,06 | |
80 | 57,06 | |||
80 | 57,06 | |||
28/10/2024 | 15:00:33,058 | 1 | 57,07 | |
1 | 57,07 | |||
1 | 57,07 | |||
28/10/2024 | 15:00:15,779 | 150 | 57,06 | |
150 | 57,06 | |||
150 | 57,06 | |||
28/10/2024 | 14:59:21,405 | 45 | 57,06 | |
45 | 57,06 | |||
45 | 57,06 | |||
28/10/2024 | 14:59:21,156 | 155 | 57,05 | |
155 | 57,05 | |||
155 | 57,05 | |||
28/10/2024 | 14:59:18,124 | 5 | 57,03 | |
5 | 57,03 | |||
5 | 57,03 | |||
28/10/2024 | 14:59:14,460 | 18 | 57,00 | |
18 | 57,00 | |||
18 | 57,00 | |||
28/10/2024 | 14:59:14,090 | 250 | 57,00 | |
250 | 57,00 | |||
250 | 57,00 | |||
28/10/2024 | 14:57:44,737 | 25 | 57,06 | |
25 | 57,06 | |||
25 | 57,06 | |||
28/10/2024 | 14:56:26,471 | 11 | 57,08 | |
11 | 57,08 | |||
11 | 57,08 | |||
28/10/2024 | 14:55:52,620 | 406 | 57,09 | |
406 | 57,09 | |||
406 | 57,09 | |||
28/10/2024 | 14:55:43,215 | 2 | 57,10 | |
2 | 57,10 | |||
2 | 57,10 | |||
28/10/2024 | 14:55:00,982 | 20 | 57,05 | |
20 | 57,05 | |||
20 | 57,05 | |||
28/10/2024 | 14:54:25,005 | 500 | 57,08 | |
500 | 57,08 | |||
500 | 57,08 | |||
28/10/2024 | 14:53:26,002 | 27 | 57,03 | |
27 | 57,03 | |||
27 | 57,03 | |||
28/10/2024 | 14:53:07,335 | 6 | 57,06 | |
6 | 57,06 | |||
6 | 57,06 | |||
28/10/2024 | 14:51:54,808 | 6 | 57,02 | |
6 | 57,02 | |||
6 | 57,02 | |||
28/10/2024 | 14:51:50,416 | 2 | 57,02 | |
2 | 57,02 | |||
2 | 57,02 | |||
28/10/2024 | 14:48:39,071 | 500 | 57,03 | |
500 | 57,03 | |||
500 | 57,03 | |||
28/10/2024 | 14:47:29,980 | 22 | 56,99 | |
22 | 56,99 | |||
22 | 56,99 | |||
28/10/2024 | 14:47:16,807 | 26 | 57,01 | |
26 | 57,01 | |||
26 | 57,01 | |||
28/10/2024 | 14:47:10,578 | 190 | 56,99 | |
190 | 56,99 | |||
190 | 56,99 | |||
28/10/2024 | 14:46:54,882 | 51 | 57,02 | |
51 | 57,02 | |||
51 | 57,02 | |||
28/10/2024 | 14:46:49,867 | 50 | 57,01 | |
50 | 57,01 | |||
50 | 57,01 | |||
28/10/2024 | 14:46:26,690 | 5 | 57,01 | |
5 | 57,01 | |||
5 | 57,01 | |||
28/10/2024 | 14:44:13,304 | 20 | 57,01 | |
20 | 57,01 | |||
20 | 57,01 | |||
28/10/2024 | 14:43:34,466 | 50 | 57,00 | |
50 | 57,00 | |||
50 | 57,00 | |||
28/10/2024 | 14:43:11,166 | 250 | 56,99 | |
250 | 56,99 | |||
250 | 56,99 | |||
28/10/2024 | 14:43:08,010 | 271 | 56,99 | |
271 | 56,99 | |||
271 | 56,99 | |||
28/10/2024 | 14:43:07,869 | 500 | 56,99 | |
429 | 56,99 | |||
71 | 56,99 | |||
500 | 56,99 | |||
28/10/2024 | 14:43:01,410 | 800 | 57,00 | |
800 | 57,00 | |||
800 | 57,00 | |||
28/10/2024 | 14:42:35,615 | 20 | 56,98 | |
20 | 56,98 | |||
20 | 56,98 | |||
28/10/2024 | 14:39:40,013 | 100 | 57,02 | |
100 | 57,02 | |||
100 | 57,02 | |||
28/10/2024 | 14:39:06,323 | 192 | 57,03 | |
192 | 57,03 | |||
192 | 57,03 | |||
28/10/2024 | 14:39:00,757 | 1 | 57,02 | |
1 | 57,02 | |||
1 | 57,02 | |||
28/10/2024 | 14:38:58,092 | 45 | 57,02 | |
45 | 57,02 | |||
45 | 57,02 | |||
28/10/2024 | 14:38:51,727 | 100 | 57,01 | |
100 | 57,01 | |||
100 | 57,01 | |||
28/10/2024 | 14:37:49,541 | 104 | 56,96 | |
104 | 56,96 | |||
104 | 56,96 | |||
28/10/2024 | 14:37:44,681 | 11 | 56,96 | |
11 | 56,96 | |||
11 | 56,96 | |||
28/10/2024 | 14:37:01,936 | 1 | 57,01 | |
1 | 57,01 | |||
1 | 57,01 | |||
28/10/2024 | 14:36:52,014 | 150 | 57,00 | |
150 | 57,00 | |||
150 | 57,00 | |||
28/10/2024 | 14:36:44,505 | 100 | 57,01 | |
100 | 57,01 | |||
100 | 57,01 | |||
28/10/2024 | 14:36:26,399 | 79 | 57,00 | |
79 | 57,00 | |||
79 | 57,00 | |||
28/10/2024 | 14:34:29,644 | 50 | 56,94 | |
50 | 56,94 | |||
50 | 56,94 | |||
28/10/2024 | 14:33:16,293 | 100 | 56,99 | |
100 | 56,99 | |||
100 | 56,99 | |||
28/10/2024 | 14:33:01,553 | 200 | 56,98 | |
200 | 56,98 | |||
200 | 56,98 | |||
28/10/2024 | 14:32:30,305 | 100 | 57,04 | |
100 | 57,04 | |||
100 | 57,04 | |||
28/10/2024 | 14:32:30,185 | 422 | 57,00 | |
400 | 57,00 | |||
422 | 57,00 | |||
22 | 57,00 | |||
28/10/2024 | 14:32:27,738 | 1 500 | 56,96 | |
1 500 | 56,96 | |||
1 500 | 56,96 | |||
28/10/2024 | 14:31:45,232 | 165 | 56,90 | |
165 | 56,90 | |||
165 | 56,90 | |||
28/10/2024 | 14:31:30,156 | 200 | 56,86 | |
200 | 56,86 | |||
200 | 56,86 | |||
28/10/2024 | 14:30:52,760 | 85 | 56,84 | |
85 | 56,84 | |||
85 | 56,84 | |||
28/10/2024 | 14:30:46,749 | 314 | 56,82 | |
314 | 56,82 | |||
314 | 56,82 | |||
28/10/2024 | 14:30:05,661 | 10 | 56,73 | |
10 | 56,73 | |||
10 | 56,73 | |||
28/10/2024 | 14:30:05,558 | 125 | 56,75 | |
125 | 56,75 | |||
125 | 56,75 | |||
28/10/2024 | 14:29:40,231 | 1 | 56,82 | |
1 | 56,82 | |||
1 | 56,82 | |||
28/10/2024 | 14:29:28,317 | 1 | 56,82 | |
1 | 56,82 | |||
1 | 56,82 | |||
28/10/2024 | 14:28:19,874 | 10 | 56,84 | |
10 | 56,84 | |||
10 | 56,84 | |||
28/10/2024 | 14:27:23,204 | 5 | 56,84 | |
5 | 56,84 | |||
5 | 56,84 | |||
28/10/2024 | 14:26:04,434 | 100 | 56,84 | |
100 | 56,84 | |||
100 | 56,84 | |||
28/10/2024 | 14:24:07,564 | 5 | 56,80 | |
5 | 56,80 | |||
5 | 56,80 | |||
28/10/2024 | 14:23:40,039 | 502 | 56,78 | |
502 | 56,78 | |||
502 | 56,78 | |||
28/10/2024 | 14:23:05,719 | 150 | 56,77 | |
107 | 56,77 | |||
150 | 56,77 | |||
43 | 56,77 | |||
28/10/2024 | 14:23:02,179 | 50 | 56,77 | |
50 | 56,77 | |||
50 | 56,77 | |||
28/10/2024 | 14:22:36,074 | 115 | 56,79 | |
115 | 56,79 | |||
115 | 56,79 | |||
28/10/2024 | 14:22:16,834 | 35 | 56,79 | |
35 | 56,79 | |||
35 | 56,79 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/10/2024 @ 18:22:30
dernière actualisation:
28/10/2024 @ 18:22:30