Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4988
3585
127,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 14:35:11,858 | 15 | 127,86 | |
| 15 | 127,86 | |||
| 15 | 127,86 | |||
| 27.02.2025 | 14:35:07,252 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 27.02.2025 | 14:34:57,873 | 2 | 127,92 | |
| 2 | 127,92 | |||
| 2 | 127,92 | |||
| 27.02.2025 | 14:34:57,562 | 37 | 127,92 | |
| 37 | 127,92 | |||
| 37 | 127,92 | |||
| 27.02.2025 | 14:34:56,464 | 4 | 127,92 | |
| 4 | 127,92 | |||
| 4 | 127,92 | |||
| 27.02.2025 | 14:34:52,131 | 5 | 127,92 | |
| 5 | 127,92 | |||
| 5 | 127,92 | |||
| 27.02.2025 | 14:34:43,320 | 13 | 127,92 | |
| 13 | 127,92 | |||
| 13 | 127,92 | |||
| 27.02.2025 | 14:34:38,706 | 5 | 127,92 | |
| 5 | 127,92 | |||
| 5 | 127,92 | |||
| 27.02.2025 | 14:34:38,156 | 200 | 127,82 | |
| 200 | 127,82 | |||
| 200 | 127,82 | |||
| 27.02.2025 | 14:34:34,668 | 60 | 127,90 | |
| 60 | 127,90 | |||
| 60 | 127,90 | |||
| 27.02.2025 | 14:34:26,988 | 20 | 127,90 | |
| 20 | 127,90 | |||
| 20 | 127,90 | |||
| 27.02.2025 | 14:34:25,774 | 200 | 127,84 | |
| 200 | 127,84 | |||
| 200 | 127,84 | |||
| 27.02.2025 | 14:34:19,850 | 5 | 127,74 | |
| 5 | 127,74 | |||
| 5 | 127,74 | |||
| 27.02.2025 | 14:34:03,224 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 27.02.2025 | 14:33:58,197 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 27.02.2025 | 14:33:57,670 | 400 | 128,00 | |
| 400 | 128,00 | |||
| 400 | 128,00 | |||
| 27.02.2025 | 14:33:51,753 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 27.02.2025 | 14:33:42,770 | 8 | 127,96 | |
| 8 | 127,96 | |||
| 8 | 127,96 | |||
| 27.02.2025 | 14:33:35,920 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 5 | 128,10 | |||
| 27.02.2025 | 14:33:27,029 | 500 | 128,02 | |
| 500 | 128,02 | |||
| 500 | 128,02 | |||
| 27.02.2025 | 14:33:22,734 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 27.02.2025 | 14:33:18,212 | 5 | 128,18 | |
| 5 | 128,18 | |||
| 5 | 128,18 | |||
| 27.02.2025 | 14:33:18,034 | 80 | 128,04 | |
| 80 | 128,04 | |||
| 80 | 128,04 | |||
| 27.02.2025 | 14:33:16,764 | 100 | 128,18 | |
| 100 | 128,18 | |||
| 100 | 128,18 | |||
| 27.02.2025 | 14:33:13,869 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 27.02.2025 | 14:33:09,848 | 10 | 128,14 | |
| 10 | 128,14 | |||
| 10 | 128,14 | |||
| 27.02.2025 | 14:33:07,131 | 100 | 128,16 | |
| 100 | 128,16 | |||
| 100 | 128,16 | |||
| 27.02.2025 | 14:33:05,487 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 27.02.2025 | 14:33:01,202 | 10 | 128,18 | |
| 10 | 128,18 | |||
| 10 | 128,18 | |||
| 27.02.2025 | 14:32:47,777 | 281 | 128,02 | |
| 281 | 128,02 | |||
| 281 | 128,02 | |||
| 27.02.2025 | 14:32:43,349 | 110 | 128,14 | |
| 110 | 128,14 | |||
| 110 | 128,14 | |||
| 27.02.2025 | 14:32:19,802 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 27.02.2025 | 14:32:05,694 | 281 | 128,26 | |
| 281 | 128,26 | |||
| 281 | 128,26 | |||
| 27.02.2025 | 14:32:04,362 | 50 | 128,16 | |
| 50 | 128,16 | |||
| 50 | 128,16 | |||
| 27.02.2025 | 14:31:50,540 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 27.02.2025 | 14:31:46,660 | 79 | 128,14 | |
| 79 | 128,14 | |||
| 79 | 128,14 | |||
| 27.02.2025 | 14:31:37,845 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 27.02.2025 | 14:31:18,505 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 27.02.2025 | 14:31:18,284 | 32 | 128,10 | |
| 32 | 128,10 | |||
| 32 | 128,10 | |||
| 27.02.2025 | 14:31:03,773 | 20 | 128,28 | |
| 20 | 128,28 | |||
| 20 | 128,28 | |||
| 27.02.2025 | 14:30:52,563 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 10 | 128,20 | |||
| 90 | 128,20 | |||
| 27.02.2025 | 14:30:48,261 | 400 | 128,00 | |
| 400 | 128,00 | |||
| 400 | 128,00 | |||
| 27.02.2025 | 14:30:44,319 | 5 | 127,98 | |
| 5 | 127,98 | |||
| 5 | 127,98 | |||
| 27.02.2025 | 14:30:18,552 | 589 | 127,66 | |
| 130 | 127,66 | |||
| 459 | 127,66 | |||
| 589 | 127,66 | |||
| 27.02.2025 | 14:30:18,401 | 660 | 127,66 | |
| 1 | 127,66 | |||
| 645 | 127,66 | |||
| 659 | 127,66 | |||
| 15 | 127,66 | |||
| 27.02.2025 | 14:30:12,829 | 30 | 127,96 | |
| 30 | 127,96 | |||
| 30 | 127,96 | |||
| 27.02.2025 | 14:30:12,139 | 60 | 127,78 | |
| 60 | 127,78 | |||
| 60 | 127,78 | |||
| 27.02.2025 | 14:30:11,964 | 250 | 127,78 | |
| 250 | 127,78 | |||
| 250 | 127,78 | |||
| 27.02.2025 | 14:30:01,613 | 2 930 | 127,82 | |
| 3 | 127,82 | |||
| 10 | 127,82 | |||
| 2 762 | 127,82 | |||
| 2 850 | 127,82 | |||
| 155 | 127,82 | |||
| 80 | 127,82 | |||
| 27.02.2025 | 14:29:51,572 | 632 | 127,88 | |
| 22 | 127,88 | |||
| 500 | 127,88 | |||
| 570 | 127,88 | |||
| 20 | 127,88 | |||
| 112 | 127,88 | |||
| 30 | 127,88 | |||
| 10 | 127,88 | |||
| 27.02.2025 | 14:29:36,824 | 495 | 128,00 | |
| 30 | 128,00 | |||
| 495 | 128,00 | |||
| 465 | 128,00 | |||
| 27.02.2025 | 14:29:13,109 | 39 | 128,04 | |
| 39 | 128,04 | |||
| 39 | 128,04 | |||
| 27.02.2025 | 14:29:01,379 | 30 | 128,08 | |
| 30 | 128,08 | |||
| 30 | 128,08 | |||
| 27.02.2025 | 14:28:53,589 | 12 | 128,02 | |
| 12 | 128,02 | |||
| 12 | 128,02 | |||
| 27.02.2025 | 14:28:49,883 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 27.02.2025 | 14:28:32,439 | 8 | 128,18 | |
| 8 | 128,18 | |||
| 8 | 128,18 | |||
| 27.02.2025 | 14:28:32,047 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 27.02.2025 | 14:28:21,852 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 27.02.2025 | 14:28:00,540 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 27.02.2025 | 14:27:59,624 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 27.02.2025 | 14:27:58,252 | 224 | 128,08 | |
| 200 | 128,08 | |||
| 24 | 128,08 | |||
| 224 | 128,08 | |||
| 27.02.2025 | 14:27:58,085 | 50 | 128,08 | |
| 15 | 128,08 | |||
| 35 | 128,08 | |||
| 50 | 128,08 | |||
| 27.02.2025 | 14:27:46,163 | 500 | 128,20 | |
| 500 | 128,20 | |||
| 500 | 128,20 | |||
| 27.02.2025 | 14:27:22,517 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 27.02.2025 | 14:27:14,274 | 40 | 128,40 | |
| 40 | 128,40 | |||
| 40 | 128,40 | |||
| 27.02.2025 | 14:26:58,908 | 50 | 128,38 | |
| 50 | 128,38 | |||
| 50 | 128,38 | |||
| 27.02.2025 | 14:26:56,696 | 12 | 128,46 | |
| 12 | 128,46 | |||
| 12 | 128,46 | |||
| 27.02.2025 | 14:26:55,137 | 15 | 128,46 | |
| 15 | 128,46 | |||
| 15 | 128,46 | |||
| 27.02.2025 | 14:26:21,553 | 15 | 128,52 | |
| 15 | 128,52 | |||
| 15 | 128,52 | |||
| 27.02.2025 | 14:26:10,693 | 400 | 128,58 | |
| 400 | 128,58 | |||
| 400 | 128,58 | |||
| 27.02.2025 | 14:26:10,127 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 27.02.2025 | 14:26:02,853 | 25 | 128,60 | |
| 25 | 128,60 | |||
| 25 | 128,60 | |||
| 27.02.2025 | 14:25:56,595 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 27.02.2025 | 14:25:54,603 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 27.02.2025 | 14:25:49,378 | 20 | 128,64 | |
| 20 | 128,64 | |||
| 20 | 128,64 | |||
| 27.02.2025 | 14:25:47,329 | 24 | 128,60 | |
| 24 | 128,60 | |||
| 24 | 128,60 | |||
| 27.02.2025 | 14:25:42,074 | 155 | 128,56 | |
| 155 | 128,56 | |||
| 155 | 128,56 | |||
| 27.02.2025 | 14:24:36,974 | 20 | 128,68 | |
| 20 | 128,68 | |||
| 20 | 128,68 | |||
| 27.02.2025 | 14:24:33,326 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 27.02.2025 | 14:24:25,514 | 100 | 128,66 | |
| 100 | 128,66 | |||
| 100 | 128,66 | |||
| 27.02.2025 | 14:24:23,543 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 27.02.2025 | 14:24:13,592 | 25 | 128,56 | |
| 25 | 128,56 | |||
| 25 | 128,56 | |||
| 27.02.2025 | 14:24:13,203 | 9 | 128,48 | |
| 9 | 128,48 | |||
| 9 | 128,48 | |||
| 27.02.2025 | 14:23:33,090 | 9 | 128,58 | |
| 9 | 128,58 | |||
| 9 | 128,58 | |||
| 27.02.2025 | 14:23:32,468 | 20 | 128,58 | |
| 20 | 128,58 | |||
| 20 | 128,58 | |||
| 27.02.2025 | 14:23:26,302 | 160 | 128,58 | |
| 160 | 128,58 | |||
| 160 | 128,58 | |||
| 27.02.2025 | 14:23:16,604 | 43 | 128,60 | |
| 4 | 128,60 | |||
| 39 | 128,60 | |||
| 43 | 128,60 | |||
| 27.02.2025 | 14:23:13,300 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 27.02.2025 | 14:23:12,130 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 27.02.2025 | 14:22:57,878 | 500 | 128,66 | |
| 500 | 128,66 | |||
| 500 | 128,66 | |||
| 27.02.2025 | 14:22:48,642 | 100 | 128,64 | |
| 100 | 128,64 | |||
| 100 | 128,64 | |||
| 27.02.2025 | 14:22:40,757 | 55 | 128,66 | |
| 55 | 128,66 | |||
| 55 | 128,66 | |||
| 27.02.2025 | 14:22:33,320 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 27.02.2025 | 14:22:04,459 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 27.02.2025 | 14:21:55,498 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 27.02.2025 | 14:21:55,051 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 5 | 128,70 | |||
| 27.02.2025 | 14:21:40,456 | 65 | 128,76 | |
| 65 | 128,76 | |||
| 65 | 128,76 | |||
| 27.02.2025 | 14:21:32,436 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 27.02.2025 | 14:21:25,212 | 280 | 128,66 | |
| 280 | 128,66 | |||
| 280 | 128,66 | |||
| 27.02.2025 | 14:21:24,994 | 65 | 128,72 | |
| 65 | 128,72 | |||
| 65 | 128,72 | |||
| 27.02.2025 | 14:21:23,024 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 27.02.2025 | 14:21:17,715 | 75 | 128,72 | |
| 75 | 128,72 | |||
| 60 | 128,72 | |||
| 15 | 128,72 | |||
| 27.02.2025 | 14:20:58,150 | 500 | 128,68 | |
| 500 | 128,68 | |||
| 500 | 128,68 | |||
| 27.02.2025 | 14:20:48,345 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 27.02.2025 | 14:20:26,121 | 6 | 128,64 | |
| 6 | 128,64 | |||
| 6 | 128,64 | |||
| 27.02.2025 | 14:20:24,209 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 27.02.2025 | 14:20:11,508 | 50 | 128,70 | |
| 47 | 128,70 | |||
| 3 | 128,70 | |||
| 50 | 128,70 | |||
| 27.02.2025 | 14:20:04,076 | 31 | 128,82 | |
| 31 | 128,82 | |||
| 31 | 128,82 | |||
| 27.02.2025 | 14:20:02,301 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 27.02.2025 | 14:20:00,304 | 116 | 128,82 | |
| 116 | 128,82 | |||
| 116 | 128,82 | |||
| 27.02.2025 | 14:19:37,819 | 50 | 128,82 | |
| 50 | 128,82 | |||
| 50 | 128,82 | |||
| 27.02.2025 | 14:19:18,935 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 27.02.2025 | 14:19:07,192 | 47 | 128,86 | |
| 47 | 128,86 | |||
| 47 | 128,86 | |||
| 27.02.2025 | 14:18:39,037 | 80 | 128,92 | |
| 80 | 128,92 | |||
| 80 | 128,92 | |||
| 27.02.2025 | 14:18:22,429 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 27.02.2025 | 14:18:15,159 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 27.02.2025 | 14:18:12,673 | 50 | 128,96 | |
| 50 | 128,96 | |||
| 50 | 128,96 | |||
| 27.02.2025 | 14:18:06,396 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 27.02.2025 | 14:18:01,978 | 2 | 128,92 | |
| 2 | 128,92 | |||
| 2 | 128,92 | |||
| 27.02.2025 | 14:17:41,639 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 27.02.2025 | 14:17:13,047 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 27.02.2025 | 14:17:06,663 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 27.02.2025 | 14:16:38,712 | 39 | 128,48 | |
| 39 | 128,48 | |||
| 39 | 128,48 | |||
| 27.02.2025 | 14:16:34,048 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 27.02.2025 | 14:16:28,474 | 40 | 128,42 | |
| 40 | 128,42 | |||
| 40 | 128,42 | |||
| 27.02.2025 | 14:16:26,792 | 8 | 128,42 | |
| 8 | 128,42 | |||
| 8 | 128,42 | |||
| 27.02.2025 | 14:16:17,829 | 4 | 128,42 | |
| 4 | 128,42 | |||
| 4 | 128,42 | |||
| 27.02.2025 | 14:15:56,060 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 27.02.2025 | 14:15:50,015 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 27.02.2025 | 14:15:47,545 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 27.02.2025 | 14:15:34,825 | 15 | 128,50 | |
| 15 | 128,50 | |||
| 15 | 128,50 | |||
| 27.02.2025 | 14:15:31,492 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 27.02.2025 | 14:15:26,993 | 35 | 128,54 | |
| 35 | 128,54 | |||
| 35 | 128,54 | |||
| 27.02.2025 | 14:15:26,767 | 550 | 128,54 | |
| 85 | 128,54 | |||
| 50 | 128,54 | |||
| 500 | 128,54 | |||
| 465 | 128,54 | |||
| 27.02.2025 | 14:15:08,012 | 500 | 128,48 | |
| 500 | 128,48 | |||
| 500 | 128,48 | |||
| 27.02.2025 | 14:15:06,641 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 27.02.2025 | 14:15:06,294 | 40 | 128,48 | |
| 40 | 128,48 | |||
| 40 | 128,48 | |||
| 27.02.2025 | 14:14:54,983 | 157 | 128,44 | |
| 157 | 128,44 | |||
| 157 | 128,44 | |||
| 27.02.2025 | 14:14:51,110 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 27.02.2025 | 14:14:50,318 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 27.02.2025 | 14:14:47,894 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 27.02.2025 | 14:14:41,868 | 4 | 128,38 | |
| 4 | 128,38 | |||
| 4 | 128,38 | |||
| 27.02.2025 | 14:14:24,256 | 55 | 128,32 | |
| 55 | 128,32 | |||
| 55 | 128,32 | |||
| 27.02.2025 | 14:14:03,911 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 27.02.2025 | 14:14:02,265 | 50 | 128,42 | |
| 50 | 128,42 | |||
| 50 | 128,42 | |||
| 27.02.2025 | 14:13:54,946 | 86 | 128,36 | |
| 86 | 128,36 | |||
| 86 | 128,36 | |||
| 27.02.2025 | 14:13:43,746 | 229 | 128,30 | |
| 229 | 128,30 | |||
| 15 | 128,30 | |||
| 214 | 128,30 | |||
| 27.02.2025 | 14:13:34,812 | 500 | 128,30 | |
| 500 | 128,30 | |||
| 500 | 128,30 | |||
| 27.02.2025 | 14:13:34,730 | 566 | 128,30 | |
| 500 | 128,30 | |||
| 66 | 128,30 | |||
| 566 | 128,30 | |||
| 27.02.2025 | 14:13:31,830 | 169 | 128,34 | |
| 169 | 128,34 | |||
| 169 | 128,34 | |||
| 27.02.2025 | 14:13:26,415 | 113 | 128,40 | |
| 113 | 128,40 | |||
| 113 | 128,40 | |||
| 27.02.2025 | 14:13:14,039 | 92 | 128,50 | |
| 92 | 128,50 | |||
| 92 | 128,50 | |||
| 27.02.2025 | 14:13:09,288 | 38 | 128,56 | |
| 38 | 128,56 | |||
| 38 | 128,56 | |||
| 27.02.2025 | 14:13:07,004 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 27.02.2025 | 14:13:01,521 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 27.02.2025 | 14:12:53,997 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 27.02.2025 | 14:12:41,953 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 27.02.2025 | 14:12:33,032 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 27.02.2025 | 14:12:25,607 | 500 | 128,70 | |
| 500 | 128,70 | |||
| 500 | 128,70 | |||
| 27.02.2025 | 14:12:10,909 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 27.02.2025 | 14:12:05,546 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 27.02.2025 | 14:12:04,384 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 27.02.2025 | 14:11:58,258 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 27.02.2025 | 14:11:56,143 | 365 | 128,60 | |
| 15 | 128,60 | |||
| 365 | 128,60 | |||
| 350 | 128,60 | |||
| 27.02.2025 | 14:11:47,566 | 500 | 128,60 | |
| 500 | 128,60 | |||
| 500 | 128,60 | |||
| 27.02.2025 | 14:11:43,197 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 27.02.2025 | 14:11:37,013 | 33 | 128,56 | |
| 33 | 128,56 | |||
| 33 | 128,56 | |||
| 27.02.2025 | 14:11:28,456 | 10 | 128,72 | |
| 10 | 128,72 | |||
| 10 | 128,72 | |||
| 27.02.2025 | 14:11:21,639 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 27.02.2025 | 14:11:13,781 | 20 | 128,68 | |
| 20 | 128,68 | |||
| 20 | 128,68 | |||
| 27.02.2025 | 14:11:03,883 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 27.02.2025 | 14:10:57,583 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 27.02.2025 | 14:10:57,348 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 27.02.2025 | 14:10:13,090 | 79 | 128,58 | |
| 79 | 128,58 | |||
| 79 | 128,58 | |||
| 27.02.2025 | 14:10:08,526 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 27.02.2025 | 14:10:07,015 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 27.02.2025 | 14:10:02,173 | 2 | 128,50 | |
| 2 | 128,50 | |||
| 2 | 128,50 | |||
| 27.02.2025 | 14:09:44,969 | 5 | 128,58 | |
| 5 | 128,58 | |||
| 5 | 128,58 | |||
| 27.02.2025 | 14:09:42,090 | 80 | 128,58 | |
| 11 | 128,58 | |||
| 80 | 128,58 | |||
| 69 | 128,58 | |||
| 27.02.2025 | 14:09:40,250 | 20 | 128,58 | |
| 20 | 128,58 | |||
| 20 | 128,58 | |||
| 27.02.2025 | 14:09:39,108 | 11 | 128,50 | |
| 11 | 128,50 | |||
| 11 | 128,50 | |||
| 27.02.2025 | 14:09:22,371 | 20 | 128,54 | |
| 20 | 128,54 | |||
| 20 | 128,54 | |||
| 27.02.2025 | 14:09:15,874 | 500 | 128,48 | |
| 500 | 128,48 | |||
| 500 | 128,48 | |||
| 27.02.2025 | 14:09:12,454 | 370 | 128,44 | |
| 370 | 128,44 | |||
| 370 | 128,44 | |||
| 27.02.2025 | 14:09:09,584 | 20 | 128,46 | |
| 20 | 128,46 | |||
| 20 | 128,46 | |||
| 27.02.2025 | 14:09:09,089 | 23 | 128,50 | |
| 23 | 128,50 | |||
| 23 | 128,50 | |||
| 27.02.2025 | 14:09:06,717 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 27.02.2025 | 14:09:05,075 | 381 | 128,46 | |
| 381 | 128,46 | |||
| 381 | 128,46 | |||
| 27.02.2025 | 14:09:04,931 | 400 | 128,46 | |
| 330 | 128,46 | |||
| 400 | 128,46 | |||
| 70 | 128,46 | |||
| 27.02.2025 | 14:09:04,723 | 400 | 128,50 | |
| 400 | 128,50 | |||
| 400 | 128,50 | |||
| 27.02.2025 | 14:08:55,417 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 27.02.2025 | 14:08:42,247 | 374 | 128,56 | |
| 374 | 128,56 | |||
| 374 | 128,56 | |||
| 27.02.2025 | 14:08:31,423 | 500 | 128,56 | |
| 500 | 128,56 | |||
| 500 | 128,56 | |||
| 27.02.2025 | 14:08:31,250 | 500 | 128,56 | |
| 420 | 128,56 | |||
| 500 | 128,56 | |||
| 80 | 128,56 | |||
| 27.02.2025 | 14:08:31,138 | 7 | 128,56 | |
| 7 | 128,56 | |||
| 7 | 128,56 | |||
| 27.02.2025 | 14:08:27,185 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 27.02.2025 | 14:08:26,962 | 100 | 128,64 | |
| 100 | 128,64 | |||
| 100 | 128,64 | |||
| 27.02.2025 | 14:08:20,399 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 27.02.2025 | 14:08:18,947 | 4 | 128,66 | |
| 4 | 128,66 | |||
| 4 | 128,66 | |||
| 27.02.2025 | 14:08:13,293 | 15 | 128,66 | |
| 15 | 128,66 | |||
| 15 | 128,66 | |||
| 27.02.2025 | 14:07:53,813 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 27.02.2025 | 14:07:51,401 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 27.02.2025 | 14:07:49,291 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 27.02.2025 | 14:07:42,308 | 50 | 128,66 | |
| 50 | 128,66 | |||
| 50 | 128,66 | |||
| 27.02.2025 | 14:07:32,514 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 27.02.2025 | 14:07:29,892 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 27.02.2025 | 14:07:25,474 | 5 | 128,72 | |
| 5 | 128,72 | |||
| 5 | 128,72 | |||
| 27.02.2025 | 14:07:16,925 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 27.02.2025 | 14:07:09,259 | 615 | 128,72 | |
| 115 | 128,72 | |||
| 500 | 128,72 | |||
| 1 | 128,72 | |||
| 614 | 128,72 | |||
| 27.02.2025 | 14:07:04,011 | 500 | 128,72 | |
| 500 | 128,72 | |||
| 500 | 128,72 | |||
| 27.02.2025 | 14:07:03,866 | 500 | 128,72 | |
| 500 | 128,72 | |||
| 500 | 128,72 | |||
| 27.02.2025 | 14:06:58,505 | 187 | 128,70 | |
| 187 | 128,70 | |||
| 187 | 128,70 | |||
| 27.02.2025 | 14:06:57,335 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 27.02.2025 | 14:06:50,281 | 37 | 128,70 | |
| 37 | 128,70 | |||
| 37 | 128,70 | |||
| 27.02.2025 | 14:06:47,689 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 27.02.2025 | 14:06:26,699 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 27.02.2025 | 14:06:26,395 | 25 | 128,72 | |
| 25 | 128,72 | |||
| 25 | 128,72 | |||
| 27.02.2025 | 14:06:26,254 | 100 | 128,72 | |
| 100 | 128,72 | |||
| 100 | 128,72 | |||
| 27.02.2025 | 14:06:22,956 | 500 | 128,78 | |
| 500 | 128,78 | |||
| 500 | 128,78 | |||
| 27.02.2025 | 14:06:22,758 | 155 | 128,80 | |
| 60 | 128,80 | |||
| 40 | 128,80 | |||
| 55 | 128,80 | |||
| 155 | 128,80 | |||
| 27.02.2025 | 14:06:15,457 | 500 | 128,80 | |
| 500 | 128,80 | |||
| 500 | 128,80 | |||
| 27.02.2025 | 14:05:42,664 | 500 | 128,82 | |
| 500 | 128,82 | |||
| 500 | 128,82 | |||
| 27.02.2025 | 14:05:24,065 | 10 | 128,82 | |
| 10 | 128,82 | |||
| 10 | 128,82 | |||
| 27.02.2025 | 14:05:20,660 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 27.02.2025 | 14:05:17,715 | 5 | 128,84 | |
| 5 | 128,84 | |||
| 5 | 128,84 | |||
| 27.02.2025 | 14:05:11,297 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 27.02.2025 | 14:05:07,397 | 80 | 128,96 | |
| 80 | 128,96 | |||
| 80 | 128,96 | |||
| 27.02.2025 | 14:05:07,037 | 16 | 128,96 | |
| 16 | 128,96 | |||
| 16 | 128,96 | |||
| 27.02.2025 | 14:05:04,904 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 27.02.2025 | 14:05:00,622 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 27.02.2025 | 14:04:29,025 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 27.02.2025 | 14:04:16,636 | 19 | 129,02 | |
| 19 | 129,02 | |||
| 19 | 129,02 | |||
| 27.02.2025 | 14:04:10,729 | 500 | 129,00 | |
| 500 | 129,00 | |||
| 500 | 129,00 | |||
| 27.02.2025 | 14:04:09,573 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 27.02.2025 | 14:03:47,862 | 300 | 129,10 | |
| 300 | 129,10 | |||
| 300 | 129,10 | |||
| 27.02.2025 | 14:03:44,533 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 27.02.2025 | 14:03:39,595 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 27.02.2025 | 14:03:37,506 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 27.02.2025 | 14:03:29,928 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 27.02.2025 | 14:03:10,022 | 80 | 129,04 | |
| 80 | 129,04 | |||
| 80 | 129,04 | |||
| 27.02.2025 | 14:03:00,891 | 32 | 129,16 | |
| 32 | 129,16 | |||
| 32 | 129,16 | |||
| 27.02.2025 | 14:02:58,722 | 5 | 129,16 | |
| 5 | 129,16 | |||
| 5 | 129,16 | |||
| 27.02.2025 | 14:02:40,016 | 55 | 129,18 | |
| 55 | 129,18 | |||
| 55 | 129,18 | |||
| 27.02.2025 | 14:02:33,258 | 9 | 129,16 | |
| 9 | 129,16 | |||
| 9 | 129,16 | |||
| 27.02.2025 | 14:02:26,688 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 27.02.2025 | 14:02:25,338 | 400 | 129,02 | |
| 400 | 129,02 | |||
| 400 | 129,02 | |||
| 27.02.2025 | 14:02:10,982 | 404 | 129,04 | |
| 373 | 129,04 | |||
| 4 | 129,04 | |||
| 20 | 129,04 | |||
| 10 | 129,04 | |||
| 1 | 129,04 | |||
| 400 | 129,04 | |||
| 27.02.2025 | 14:01:43,966 | 500 | 128,98 | |
| 500 | 128,98 | |||
| 500 | 128,98 | |||
| 27.02.2025 | 14:01:37,707 | 30 | 128,94 | |
| 30 | 128,94 | |||
| 30 | 128,94 | |||
| 27.02.2025 | 14:01:36,612 | 3 | 128,84 | |
| 3 | 128,84 | |||
| 3 | 128,84 | |||
| 27.02.2025 | 14:01:36,102 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 27.02.2025 | 14:01:33,146 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 27.02.2025 | 14:01:21,050 | 150 | 128,96 | |
| 150 | 128,96 | |||
| 150 | 128,96 | |||
| 27.02.2025 | 14:01:19,276 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 27.02.2025 | 14:01:19,154 | 40 | 128,96 | |
| 40 | 128,96 | |||
| 40 | 128,96 | |||
| 27.02.2025 | 14:01:15,561 | 30 | 128,92 | |
| 30 | 128,92 | |||
| 30 | 128,92 | |||
| 27.02.2025 | 14:00:49,952 | 8 | 128,90 | |
| 8 | 128,90 | |||
| 8 | 128,90 | |||
| 27.02.2025 | 14:00:46,721 | 150 | 128,88 | |
| 150 | 128,88 | |||
| 150 | 128,88 | |||
| 27.02.2025 | 14:00:46,177 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 27.02.2025 | 14:00:45,967 | 30 | 128,88 | |
| 30 | 128,88 | |||
| 30 | 128,88 | |||
| 27.02.2025 | 14:00:37,162 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 27.02.2025 | 14:00:30,409 | 15 | 128,94 | |
| 15 | 128,94 | |||
| 15 | 128,94 | |||
| 27.02.2025 | 14:00:25,510 | 192 | 129,00 | |
| 100 | 129,00 | |||
| 2 | 129,00 | |||
| 192 | 129,00 | |||
| 90 | 129,00 | |||
| 27.02.2025 | 14:00:23,677 | 350 | 129,04 | |
| 350 | 129,04 | |||
| 350 | 129,04 | |||
| 27.02.2025 | 14:00:06,740 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 27.02.2025 | 13:59:56,135 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 27.02.2025 | 13:59:53,192 | 150 | 129,10 | |
| 150 | 129,10 | |||
| 150 | 129,10 | |||
| 27.02.2025 | 13:59:50,379 | 26 | 129,10 | |
| 26 | 129,10 | |||
| 26 | 129,10 | |||
| 27.02.2025 | 13:59:40,238 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 1 | 129,02 | |||
| 49 | 129,02 | |||
| 27.02.2025 | 13:59:30,274 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 27.02.2025 | 13:59:27,743 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 27.02.2025 | 13:59:27,278 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 27.02.2025 | 13:59:15,450 | 19 | 129,14 | |
| 19 | 129,14 | |||
| 19 | 129,14 | |||
| 27.02.2025 | 13:59:13,722 | 35 | 129,14 | |
| 35 | 129,14 | |||
| 35 | 129,14 | |||
| 27.02.2025 | 13:59:10,988 | 200 | 129,16 | |
| 200 | 129,16 | |||
| 200 | 129,16 | |||
| 27.02.2025 | 13:59:00,841 | 195 | 129,14 | |
| 195 | 129,14 | |||
| 195 | 129,14 | |||
| 27.02.2025 | 13:58:51,581 | 25 | 129,10 | |
| 25 | 129,10 | |||
| 25 | 129,10 | |||
| 27.02.2025 | 13:58:47,822 | 25 | 129,12 | |
| 25 | 129,12 | |||
| 25 | 129,12 | |||
| 27.02.2025 | 13:58:45,353 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 27.02.2025 | 13:58:43,532 | 39 | 129,16 | |
| 39 | 129,16 | |||
| 39 | 129,16 | |||
| 27.02.2025 | 13:58:38,339 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 27.02.2025 | 13:58:37,170 | 210 | 129,14 | |
| 210 | 129,14 | |||
| 210 | 129,14 | |||
| 27.02.2025 | 13:58:27,604 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 27.02.2025 | 13:58:27,257 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 27.02.2025 | 13:58:07,004 | 64 | 129,20 | |
| 64 | 129,20 | |||
| 64 | 129,20 | |||
| 27.02.2025 | 13:58:04,404 | 30 | 129,14 | |
| 30 | 129,14 | |||
| 30 | 129,14 | |||
| 27.02.2025 | 13:57:50,102 | 500 | 129,20 | |
| 500 | 129,20 | |||
| 500 | 129,20 | |||
| 27.02.2025 | 13:57:39,864 | 152 | 129,16 | |
| 152 | 129,16 | |||
| 152 | 129,16 | |||
| 27.02.2025 | 13:57:30,131 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 27.02.2025 | 13:57:22,470 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 27.02.2025 | 13:57:11,341 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 27.02.2025 | 13:57:06,221 | 23 | 129,16 | |
| 23 | 129,16 | |||
| 23 | 129,16 | |||
| 27.02.2025 | 13:57:00,137 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 27.02.2025 | 13:56:48,672 | 15 | 129,14 | |
| 15 | 129,14 | |||
| 15 | 129,14 | |||
| 27.02.2025 | 13:56:46,176 | 47 | 129,12 | |
| 47 | 129,12 | |||
| 47 | 129,12 | |||
| 27.02.2025 | 13:56:39,575 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 27.02.2025 | 13:56:36,232 | 25 | 129,14 | |
| 25 | 129,14 | |||
| 25 | 129,14 | |||
| 27.02.2025 | 13:56:32,956 | 50 | 129,12 | |
| 40 | 129,12 | |||
| 10 | 129,12 | |||
| 50 | 129,12 | |||
| 27.02.2025 | 13:56:31,753 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 50 | 129,04 | |||
| 27.02.2025 | 13:56:25,513 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 27.02.2025 | 13:56:15,566 | 50 | 129,04 | |
| 50 | 129,04 | |||
| 50 | 129,04 | |||
| 27.02.2025 | 13:56:13,753 | 30 | 129,12 | |
| 30 | 129,12 | |||
| 30 | 129,12 | |||
| 27.02.2025 | 13:56:08,856 | 150 | 129,02 | |
| 150 | 129,02 | |||
| 150 | 129,02 | |||
| 27.02.2025 | 13:55:52,756 | 36 | 129,06 | |
| 36 | 129,06 | |||
| 36 | 129,06 | |||
| 27.02.2025 | 13:55:52,538 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 27.02.2025 | 13:55:50,623 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 27.02.2025 | 13:55:48,835 | 60 | 128,96 | |
| 5 | 128,96 | |||
| 55 | 128,96 | |||
| 60 | 128,96 | |||
| 27.02.2025 | 13:55:21,563 | 450 | 129,04 | |
| 450 | 129,04 | |||
| 450 | 129,04 | |||
| 27.02.2025 | 13:55:15,184 | 386 | 129,04 | |
| 386 | 129,04 | |||
| 386 | 129,04 | |||
| 27.02.2025 | 13:54:57,142 | 5 | 129,02 | |
| 5 | 129,02 | |||
| 5 | 129,02 | |||
| 27.02.2025 | 13:54:53,076 | 14 | 129,04 | |
| 14 | 129,04 | |||
| 14 | 129,04 | |||
| 27.02.2025 | 13:54:49,092 | 25 | 129,02 | |
| 25 | 129,02 | |||
| 25 | 129,02 | |||
| 27.02.2025 | 13:54:33,206 | 80 | 128,98 | |
| 80 | 128,98 | |||
| 80 | 128,98 | |||
| 27.02.2025 | 13:54:29,386 | 20 | 128,96 | |
| 20 | 128,96 | |||
| 20 | 128,96 | |||
| 27.02.2025 | 13:54:28,111 | 16 | 128,98 | |
| 16 | 128,98 | |||
| 16 | 128,98 | |||
| 27.02.2025 | 13:54:25,681 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 27.02.2025 | 13:54:23,048 | 20 | 129,04 | |
| 20 | 129,04 | |||
| 20 | 129,04 | |||
| 27.02.2025 | 13:54:14,527 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 27.02.2025 | 13:54:06,275 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 27.02.2025 | 13:54:01,642 | 9 | 129,02 | |
| 9 | 129,02 | |||
| 9 | 129,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 993,80 / Ask: 994,20
Umsatz: 110 247 TEUR -
Nvidia Corp.
Bid: 127,74 / Ask: 127,84
Umsatz: 66 228 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,819 / Ask: 6,829
Umsatz: 27 204 TEUR -
HENSOLDT AG
Bid: 53,45 / Ask: 53,50
Umsatz: 24 721 TEUR -
Siemens Energy AG
Bid: 56,62 / Ask: 56,64
Umsatz: 21 154 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 14:35:18
Letzte Aktualisierung:
27.02.2025 @ 14:35:18