Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3376
2174
126,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 11:30:59,009 | 20 | 126,90 | |
| 20 | 126,90 | |||
| 20 | 126,90 | |||
| 27.02.2025 | 11:30:54,270 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 27.02.2025 | 11:30:50,649 | 24 | 127,00 | |
| 24 | 127,00 | |||
| 24 | 127,00 | |||
| 27.02.2025 | 11:30:38,022 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 27.02.2025 | 11:30:36,359 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 27.02.2025 | 11:30:34,729 | 9 | 126,84 | |
| 9 | 126,84 | |||
| 9 | 126,84 | |||
| 27.02.2025 | 11:30:30,100 | 100 | 126,86 | |
| 100 | 126,86 | |||
| 100 | 126,86 | |||
| 27.02.2025 | 11:30:23,338 | 30 | 126,92 | |
| 30 | 126,92 | |||
| 30 | 126,92 | |||
| 27.02.2025 | 11:30:16,330 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 27.02.2025 | 11:30:02,179 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 27.02.2025 | 11:29:50,105 | 38 | 127,04 | |
| 26 | 127,04 | |||
| 38 | 127,04 | |||
| 12 | 127,04 | |||
| 27.02.2025 | 11:29:44,414 | 200 | 126,94 | |
| 200 | 126,94 | |||
| 200 | 126,94 | |||
| 27.02.2025 | 11:29:38,792 | 600 | 126,94 | |
| 600 | 126,94 | |||
| 600 | 126,94 | |||
| 27.02.2025 | 11:29:34,926 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 27.02.2025 | 11:29:25,127 | 7 | 126,90 | |
| 7 | 126,90 | |||
| 7 | 126,90 | |||
| 27.02.2025 | 11:29:11,690 | 40 | 126,96 | |
| 40 | 126,96 | |||
| 40 | 126,96 | |||
| 27.02.2025 | 11:29:11,106 | 20 | 126,96 | |
| 20 | 126,96 | |||
| 20 | 126,96 | |||
| 27.02.2025 | 11:29:09,242 | 10 | 126,96 | |
| 10 | 126,96 | |||
| 10 | 126,96 | |||
| 27.02.2025 | 11:28:58,657 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 27.02.2025 | 11:28:46,552 | 22 | 126,98 | |
| 22 | 126,98 | |||
| 22 | 126,98 | |||
| 27.02.2025 | 11:28:38,727 | 314 | 127,02 | |
| 314 | 127,02 | |||
| 314 | 127,02 | |||
| 27.02.2025 | 11:28:31,970 | 250 | 126,92 | |
| 250 | 126,92 | |||
| 250 | 126,92 | |||
| 27.02.2025 | 11:28:13,419 | 8 | 127,04 | |
| 8 | 127,04 | |||
| 8 | 127,04 | |||
| 27.02.2025 | 11:28:07,843 | 285 | 126,94 | |
| 285 | 126,94 | |||
| 285 | 126,94 | |||
| 27.02.2025 | 11:27:48,841 | 200 | 126,92 | |
| 200 | 126,92 | |||
| 200 | 126,92 | |||
| 27.02.2025 | 11:27:40,506 | 7 | 127,08 | |
| 7 | 127,08 | |||
| 7 | 127,08 | |||
| 27.02.2025 | 11:27:33,396 | 15 | 127,02 | |
| 15 | 127,02 | |||
| 15 | 127,02 | |||
| 27.02.2025 | 11:27:23,762 | 200 | 126,94 | |
| 200 | 126,94 | |||
| 200 | 126,94 | |||
| 27.02.2025 | 11:27:16,895 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 27.02.2025 | 11:27:13,522 | 20 | 126,98 | |
| 20 | 126,98 | |||
| 20 | 126,98 | |||
| 27.02.2025 | 11:27:06,727 | 400 | 126,94 | |
| 400 | 126,94 | |||
| 400 | 126,94 | |||
| 27.02.2025 | 11:26:59,268 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 27.02.2025 | 11:26:58,866 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 27.02.2025 | 11:26:57,651 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 27.02.2025 | 11:26:56,999 | 13 | 127,00 | |
| 13 | 127,00 | |||
| 13 | 127,00 | |||
| 27.02.2025 | 11:26:49,419 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 27.02.2025 | 11:26:45,743 | 25 | 127,06 | |
| 25 | 127,06 | |||
| 25 | 127,06 | |||
| 27.02.2025 | 11:26:38,383 | 50 | 127,06 | |
| 50 | 127,06 | |||
| 50 | 127,06 | |||
| 27.02.2025 | 11:26:33,586 | 600 | 127,10 | |
| 590 | 127,10 | |||
| 600 | 127,10 | |||
| 10 | 127,10 | |||
| 27.02.2025 | 11:26:24,621 | 150 | 127,00 | |
| 150 | 127,00 | |||
| 150 | 127,00 | |||
| 27.02.2025 | 11:26:22,732 | 12 | 126,98 | |
| 12 | 126,98 | |||
| 12 | 126,98 | |||
| 27.02.2025 | 11:26:22,029 | 117 | 126,98 | |
| 117 | 126,98 | |||
| 117 | 126,98 | |||
| 27.02.2025 | 11:26:19,523 | 95 | 127,04 | |
| 95 | 127,04 | |||
| 95 | 127,04 | |||
| 27.02.2025 | 11:26:03,222 | 16 | 126,96 | |
| 16 | 126,96 | |||
| 16 | 126,96 | |||
| 27.02.2025 | 11:25:57,430 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 27.02.2025 | 11:25:53,735 | 40 | 126,84 | |
| 40 | 126,84 | |||
| 40 | 126,84 | |||
| 27.02.2025 | 11:25:52,014 | 40 | 127,02 | |
| 40 | 127,02 | |||
| 40 | 127,02 | |||
| 27.02.2025 | 11:25:51,606 | 600 | 127,02 | |
| 600 | 127,02 | |||
| 600 | 127,02 | |||
| 27.02.2025 | 11:25:49,610 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 27.02.2025 | 11:25:36,323 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 27.02.2025 | 11:25:35,380 | 100 | 127,18 | |
| 100 | 127,18 | |||
| 100 | 127,18 | |||
| 27.02.2025 | 11:25:33,817 | 140 | 127,16 | |
| 140 | 127,16 | |||
| 140 | 127,16 | |||
| 27.02.2025 | 11:25:32,130 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 27.02.2025 | 11:25:31,930 | 41 | 127,10 | |
| 41 | 127,10 | |||
| 41 | 127,10 | |||
| 27.02.2025 | 11:25:31,788 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 27.02.2025 | 11:25:29,133 | 80 | 127,20 | |
| 80 | 127,20 | |||
| 80 | 127,20 | |||
| 27.02.2025 | 11:25:23,613 | 200 | 127,26 | |
| 200 | 127,26 | |||
| 200 | 127,26 | |||
| 27.02.2025 | 11:25:21,311 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 27.02.2025 | 11:25:18,599 | 20 | 127,22 | |
| 20 | 127,22 | |||
| 20 | 127,22 | |||
| 27.02.2025 | 11:25:12,068 | 15 | 127,26 | |
| 15 | 127,26 | |||
| 15 | 127,26 | |||
| 27.02.2025 | 11:25:05,897 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 27.02.2025 | 11:25:02,029 | 450 | 127,20 | |
| 450 | 127,20 | |||
| 250 | 127,20 | |||
| 200 | 127,20 | |||
| 27.02.2025 | 11:24:35,831 | 48 | 127,10 | |
| 48 | 127,10 | |||
| 48 | 127,10 | |||
| 27.02.2025 | 11:24:35,473 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 27.02.2025 | 11:24:35,393 | 24 | 127,02 | |
| 24 | 127,02 | |||
| 24 | 127,02 | |||
| 27.02.2025 | 11:24:28,549 | 310 | 127,00 | |
| 310 | 127,00 | |||
| 194 | 127,00 | |||
| 6 | 127,00 | |||
| 100 | 127,00 | |||
| 10 | 127,00 | |||
| 27.02.2025 | 11:24:27,428 | 402 | 127,00 | |
| 300 | 127,00 | |||
| 8 | 127,00 | |||
| 90 | 127,00 | |||
| 12 | 127,00 | |||
| 4 | 127,00 | |||
| 35 | 127,00 | |||
| 300 | 127,00 | |||
| 5 | 127,00 | |||
| 50 | 127,00 | |||
| 27.02.2025 | 11:24:27,391 | 20 | 127,00 | |
| 10 | 127,00 | |||
| 4 | 127,00 | |||
| 6 | 127,00 | |||
| 20 | 127,00 | |||
| 27.02.2025 | 11:24:23,805 | 103 | 126,98 | |
| 103 | 126,98 | |||
| 103 | 126,98 | |||
| 27.02.2025 | 11:24:16,996 | 60 | 126,98 | |
| 60 | 126,98 | |||
| 60 | 126,98 | |||
| 27.02.2025 | 11:23:56,848 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 27.02.2025 | 11:23:55,269 | 50 | 126,98 | |
| 50 | 126,98 | |||
| 50 | 126,98 | |||
| 27.02.2025 | 11:23:52,616 | 5 | 126,98 | |
| 5 | 126,98 | |||
| 5 | 126,98 | |||
| 27.02.2025 | 11:23:49,521 | 60 | 126,98 | |
| 60 | 126,98 | |||
| 60 | 126,98 | |||
| 27.02.2025 | 11:23:39,581 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 27.02.2025 | 11:23:38,576 | 23 | 126,98 | |
| 23 | 126,98 | |||
| 23 | 126,98 | |||
| 27.02.2025 | 11:23:37,372 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 27.02.2025 | 11:23:36,522 | 80 | 126,98 | |
| 80 | 126,98 | |||
| 80 | 126,98 | |||
| 27.02.2025 | 11:23:23,542 | 200 | 126,96 | |
| 200 | 126,96 | |||
| 200 | 126,96 | |||
| 27.02.2025 | 11:23:17,985 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 27.02.2025 | 11:23:17,281 | 200 | 126,94 | |
| 200 | 126,94 | |||
| 200 | 126,94 | |||
| 27.02.2025 | 11:23:16,587 | 200 | 126,94 | |
| 200 | 126,94 | |||
| 200 | 126,94 | |||
| 27.02.2025 | 11:23:15,875 | 200 | 126,94 | |
| 200 | 126,94 | |||
| 200 | 126,94 | |||
| 27.02.2025 | 11:23:15,171 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 27.02.2025 | 11:23:07,181 | 50 | 126,94 | |
| 50 | 126,94 | |||
| 50 | 126,94 | |||
| 27.02.2025 | 11:22:59,614 | 1 000 | 126,90 | |
| 1 000 | 126,90 | |||
| 977 | 126,90 | |||
| 23 | 126,90 | |||
| 27.02.2025 | 11:22:40,807 | 200 | 126,90 | |
| 200 | 126,90 | |||
| 200 | 126,90 | |||
| 27.02.2025 | 11:22:34,260 | 50 | 126,82 | |
| 50 | 126,82 | |||
| 50 | 126,82 | |||
| 27.02.2025 | 11:22:22,198 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 27.02.2025 | 11:22:14,842 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 27.02.2025 | 11:22:07,243 | 20 | 126,76 | |
| 20 | 126,76 | |||
| 20 | 126,76 | |||
| 27.02.2025 | 11:21:59,091 | 97 | 126,70 | |
| 97 | 126,70 | |||
| 97 | 126,70 | |||
| 27.02.2025 | 11:21:58,923 | 369 | 126,66 | |
| 369 | 126,66 | |||
| 369 | 126,66 | |||
| 27.02.2025 | 11:21:55,385 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 27.02.2025 | 11:21:49,838 | 10 | 126,62 | |
| 10 | 126,62 | |||
| 10 | 126,62 | |||
| 27.02.2025 | 11:21:43,481 | 200 | 126,56 | |
| 100 | 126,56 | |||
| 200 | 126,56 | |||
| 100 | 126,56 | |||
| 27.02.2025 | 11:21:24,592 | 20 | 126,42 | |
| 20 | 126,42 | |||
| 20 | 126,42 | |||
| 27.02.2025 | 11:21:18,805 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 27.02.2025 | 11:20:34,503 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 27.02.2025 | 11:20:30,019 | 30 | 126,38 | |
| 30 | 126,38 | |||
| 30 | 126,38 | |||
| 27.02.2025 | 11:20:23,111 | 35 | 126,52 | |
| 35 | 126,52 | |||
| 35 | 126,52 | |||
| 27.02.2025 | 11:20:21,380 | 50 | 126,50 | |
| 50 | 126,50 | |||
| 50 | 126,50 | |||
| 27.02.2025 | 11:20:17,453 | 20 | 126,52 | |
| 20 | 126,52 | |||
| 20 | 126,52 | |||
| 27.02.2025 | 11:20:01,268 | 10 | 126,58 | |
| 10 | 126,58 | |||
| 10 | 126,58 | |||
| 27.02.2025 | 11:19:53,038 | 20 | 126,58 | |
| 20 | 126,58 | |||
| 20 | 126,58 | |||
| 27.02.2025 | 11:19:50,913 | 75 | 126,54 | |
| 75 | 126,54 | |||
| 75 | 126,54 | |||
| 27.02.2025 | 11:19:45,772 | 400 | 126,58 | |
| 400 | 126,58 | |||
| 400 | 126,58 | |||
| 27.02.2025 | 11:19:27,960 | 5 | 126,64 | |
| 5 | 126,64 | |||
| 5 | 126,64 | |||
| 27.02.2025 | 11:19:21,069 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 27.02.2025 | 11:19:20,190 | 75 | 126,60 | |
| 75 | 126,60 | |||
| 75 | 126,60 | |||
| 27.02.2025 | 11:19:18,434 | 10 | 126,64 | |
| 10 | 126,64 | |||
| 10 | 126,64 | |||
| 27.02.2025 | 11:19:10,425 | 20 | 126,56 | |
| 20 | 126,56 | |||
| 20 | 126,56 | |||
| 27.02.2025 | 11:19:06,432 | 500 | 126,60 | |
| 300 | 126,60 | |||
| 500 | 126,60 | |||
| 200 | 126,60 | |||
| 27.02.2025 | 11:19:03,777 | 50 | 126,58 | |
| 50 | 126,58 | |||
| 50 | 126,58 | |||
| 27.02.2025 | 11:19:03,220 | 50 | 126,58 | |
| 50 | 126,58 | |||
| 50 | 126,58 | |||
| 27.02.2025 | 11:19:00,755 | 15 | 126,54 | |
| 15 | 126,54 | |||
| 15 | 126,54 | |||
| 27.02.2025 | 11:18:56,726 | 46 | 126,58 | |
| 46 | 126,58 | |||
| 46 | 126,58 | |||
| 27.02.2025 | 11:18:56,597 | 50 | 126,58 | |
| 50 | 126,58 | |||
| 50 | 126,58 | |||
| 27.02.2025 | 11:18:43,167 | 10 | 126,54 | |
| 10 | 126,54 | |||
| 10 | 126,54 | |||
| 27.02.2025 | 11:18:41,549 | 30 | 126,54 | |
| 30 | 126,54 | |||
| 30 | 126,54 | |||
| 27.02.2025 | 11:18:41,334 | 521 | 126,50 | |
| 33 | 126,50 | |||
| 226 | 126,50 | |||
| 521 | 126,50 | |||
| 62 | 126,50 | |||
| 190 | 126,50 | |||
| 10 | 126,50 | |||
| 27.02.2025 | 11:18:35,003 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 27.02.2025 | 11:18:34,303 | 20 | 126,48 | |
| 20 | 126,48 | |||
| 20 | 126,48 | |||
| 27.02.2025 | 11:18:21,873 | 240 | 126,40 | |
| 240 | 126,40 | |||
| 200 | 126,40 | |||
| 40 | 126,40 | |||
| 27.02.2025 | 11:18:21,699 | 400 | 126,38 | |
| 400 | 126,38 | |||
| 400 | 126,38 | |||
| 27.02.2025 | 11:18:21,481 | 100 | 126,34 | |
| 1 | 126,34 | |||
| 4 | 126,34 | |||
| 95 | 126,34 | |||
| 100 | 126,34 | |||
| 27.02.2025 | 11:17:53,461 | 200 | 126,36 | |
| 200 | 126,36 | |||
| 200 | 126,36 | |||
| 27.02.2025 | 11:17:52,757 | 200 | 126,36 | |
| 200 | 126,36 | |||
| 200 | 126,36 | |||
| 27.02.2025 | 11:17:52,054 | 200 | 126,36 | |
| 200 | 126,36 | |||
| 200 | 126,36 | |||
| 27.02.2025 | 11:17:51,349 | 95 | 126,36 | |
| 95 | 126,36 | |||
| 95 | 126,36 | |||
| 27.02.2025 | 11:17:49,040 | 20 | 126,36 | |
| 20 | 126,36 | |||
| 20 | 126,36 | |||
| 27.02.2025 | 11:17:46,932 | 62 | 126,36 | |
| 62 | 126,36 | |||
| 62 | 126,36 | |||
| 27.02.2025 | 11:17:46,228 | 62 | 126,36 | |
| 62 | 126,36 | |||
| 62 | 126,36 | |||
| 27.02.2025 | 11:17:45,525 | 42 | 126,36 | |
| 42 | 126,36 | |||
| 42 | 126,36 | |||
| 27.02.2025 | 11:17:42,011 | 20 | 126,36 | |
| 20 | 126,36 | |||
| 20 | 126,36 | |||
| 27.02.2025 | 11:17:36,529 | 3 | 126,28 | |
| 3 | 126,28 | |||
| 3 | 126,28 | |||
| 27.02.2025 | 11:17:32,155 | 240 | 126,30 | |
| 240 | 126,30 | |||
| 240 | 126,30 | |||
| 27.02.2025 | 11:17:31,566 | 200 | 126,28 | |
| 200 | 126,28 | |||
| 200 | 126,28 | |||
| 27.02.2025 | 11:17:24,229 | 30 | 126,28 | |
| 30 | 126,28 | |||
| 30 | 126,28 | |||
| 27.02.2025 | 11:17:10,770 | 7 | 126,30 | |
| 7 | 126,30 | |||
| 7 | 126,30 | |||
| 27.02.2025 | 11:17:08,067 | 5 | 126,28 | |
| 5 | 126,28 | |||
| 5 | 126,28 | |||
| 27.02.2025 | 11:16:51,625 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 27.02.2025 | 11:16:22,996 | 50 | 126,26 | |
| 50 | 126,26 | |||
| 50 | 126,26 | |||
| 27.02.2025 | 11:16:20,797 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 27.02.2025 | 11:16:14,548 | 25 | 126,24 | |
| 25 | 126,24 | |||
| 25 | 126,24 | |||
| 27.02.2025 | 11:15:45,523 | 4 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 4 | 126,24 | |||
| 27.02.2025 | 11:15:43,426 | 10 | 126,24 | |
| 10 | 126,24 | |||
| 10 | 126,24 | |||
| 27.02.2025 | 11:15:35,597 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 27.02.2025 | 11:15:26,012 | 50 | 126,24 | |
| 50 | 126,24 | |||
| 50 | 126,24 | |||
| 27.02.2025 | 11:15:24,043 | 20 | 126,24 | |
| 20 | 126,24 | |||
| 20 | 126,24 | |||
| 27.02.2025 | 11:15:22,147 | 100 | 126,22 | |
| 100 | 126,22 | |||
| 100 | 126,22 | |||
| 27.02.2025 | 11:15:11,208 | 20 | 126,24 | |
| 20 | 126,24 | |||
| 20 | 126,24 | |||
| 27.02.2025 | 11:15:08,172 | 10 | 126,24 | |
| 10 | 126,24 | |||
| 10 | 126,24 | |||
| 27.02.2025 | 11:15:07,274 | 40 | 126,24 | |
| 40 | 126,24 | |||
| 40 | 126,24 | |||
| 27.02.2025 | 11:15:05,648 | 75 | 126,16 | |
| 59 | 126,16 | |||
| 75 | 126,16 | |||
| 16 | 126,16 | |||
| 27.02.2025 | 11:14:49,785 | 7 | 126,20 | |
| 7 | 126,20 | |||
| 7 | 126,20 | |||
| 27.02.2025 | 11:14:23,205 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 27.02.2025 | 11:14:22,485 | 230 | 126,32 | |
| 230 | 126,32 | |||
| 230 | 126,32 | |||
| 27.02.2025 | 11:14:21,674 | 32 | 126,32 | |
| 32 | 126,32 | |||
| 32 | 126,32 | |||
| 27.02.2025 | 11:14:21,497 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 27.02.2025 | 11:14:20,129 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 27.02.2025 | 11:14:08,739 | 243 | 126,36 | |
| 243 | 126,36 | |||
| 243 | 126,36 | |||
| 27.02.2025 | 11:14:05,554 | 50 | 126,28 | |
| 50 | 126,28 | |||
| 35 | 126,28 | |||
| 15 | 126,28 | |||
| 27.02.2025 | 11:13:20,840 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 27.02.2025 | 11:13:17,637 | 7 | 126,28 | |
| 7 | 126,28 | |||
| 7 | 126,28 | |||
| 27.02.2025 | 11:13:17,154 | 75 | 126,20 | |
| 75 | 126,20 | |||
| 75 | 126,20 | |||
| 27.02.2025 | 11:13:17,087 | 80 | 126,20 | |
| 80 | 126,20 | |||
| 80 | 126,20 | |||
| 27.02.2025 | 11:13:08,370 | 50 | 126,24 | |
| 50 | 126,24 | |||
| 50 | 126,24 | |||
| 27.02.2025 | 11:13:00,291 | 7 | 126,34 | |
| 7 | 126,34 | |||
| 7 | 126,34 | |||
| 27.02.2025 | 11:12:49,958 | 24 | 126,30 | |
| 24 | 126,30 | |||
| 24 | 126,30 | |||
| 27.02.2025 | 11:12:44,831 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 27.02.2025 | 11:12:43,867 | 50 | 126,34 | |
| 50 | 126,34 | |||
| 50 | 126,34 | |||
| 27.02.2025 | 11:12:32,453 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 27.02.2025 | 11:12:25,864 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 27.02.2025 | 11:12:19,971 | 100 | 126,36 | |
| 100 | 126,36 | |||
| 100 | 126,36 | |||
| 27.02.2025 | 11:12:17,902 | 7 | 126,34 | |
| 7 | 126,34 | |||
| 7 | 126,34 | |||
| 27.02.2025 | 11:12:15,374 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 27.02.2025 | 11:12:14,519 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 27.02.2025 | 11:12:06,995 | 140 | 126,38 | |
| 140 | 126,38 | |||
| 140 | 126,38 | |||
| 27.02.2025 | 11:12:06,737 | 200 | 126,38 | |
| 200 | 126,38 | |||
| 200 | 126,38 | |||
| 27.02.2025 | 11:12:06,035 | 47 | 126,38 | |
| 47 | 126,38 | |||
| 47 | 126,38 | |||
| 27.02.2025 | 11:12:04,729 | 2 | 126,38 | |
| 2 | 126,38 | |||
| 2 | 126,38 | |||
| 27.02.2025 | 11:12:03,926 | 200 | 126,38 | |
| 200 | 126,38 | |||
| 200 | 126,38 | |||
| 27.02.2025 | 11:12:03,222 | 200 | 126,38 | |
| 200 | 126,38 | |||
| 200 | 126,38 | |||
| 27.02.2025 | 11:11:58,812 | 30 | 126,38 | |
| 30 | 126,38 | |||
| 30 | 126,38 | |||
| 27.02.2025 | 11:11:50,708 | 31 | 126,38 | |
| 31 | 126,38 | |||
| 31 | 126,38 | |||
| 27.02.2025 | 11:11:49,251 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 27.02.2025 | 11:11:35,387 | 100 | 126,28 | |
| 100 | 126,28 | |||
| 100 | 126,28 | |||
| 27.02.2025 | 11:11:25,181 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 27.02.2025 | 11:11:18,550 | 17 | 126,32 | |
| 17 | 126,32 | |||
| 17 | 126,32 | |||
| 27.02.2025 | 11:11:12,570 | 10 | 126,32 | |
| 10 | 126,32 | |||
| 10 | 126,32 | |||
| 27.02.2025 | 11:11:08,509 | 10 | 126,34 | |
| 10 | 126,34 | |||
| 10 | 126,34 | |||
| 27.02.2025 | 11:11:07,401 | 4 | 126,28 | |
| 4 | 126,28 | |||
| 4 | 126,28 | |||
| 27.02.2025 | 11:11:03,869 | 2 | 126,34 | |
| 2 | 126,34 | |||
| 2 | 126,34 | |||
| 27.02.2025 | 11:11:02,324 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 27.02.2025 | 11:10:52,830 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 27.02.2025 | 11:10:52,335 | 10 | 126,34 | |
| 10 | 126,34 | |||
| 10 | 126,34 | |||
| 27.02.2025 | 11:10:51,005 | 15 | 126,36 | |
| 15 | 126,36 | |||
| 15 | 126,36 | |||
| 27.02.2025 | 11:10:33,201 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 27.02.2025 | 11:10:29,012 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 27.02.2025 | 11:10:21,954 | 30 | 126,36 | |
| 30 | 126,36 | |||
| 30 | 126,36 | |||
| 27.02.2025 | 11:10:15,519 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 27.02.2025 | 11:10:14,317 | 50 | 126,36 | |
| 50 | 126,36 | |||
| 50 | 126,36 | |||
| 27.02.2025 | 11:09:47,341 | 15 | 126,34 | |
| 15 | 126,34 | |||
| 15 | 126,34 | |||
| 27.02.2025 | 11:09:38,987 | 236 | 126,26 | |
| 233 | 126,26 | |||
| 236 | 126,26 | |||
| 3 | 126,26 | |||
| 27.02.2025 | 11:09:32,737 | 800 | 126,26 | |
| 800 | 126,26 | |||
| 800 | 126,26 | |||
| 27.02.2025 | 11:09:32,538 | 50 | 126,30 | |
| 50 | 126,30 | |||
| 50 | 126,30 | |||
| 27.02.2025 | 11:09:15,640 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 27.02.2025 | 11:08:53,576 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 15 | 126,30 | |||
| 5 | 126,30 | |||
| 27.02.2025 | 11:08:51,982 | 35 | 126,16 | |
| 35 | 126,16 | |||
| 35 | 126,16 | |||
| 27.02.2025 | 11:08:50,412 | 30 | 126,16 | |
| 30 | 126,16 | |||
| 30 | 126,16 | |||
| 27.02.2025 | 11:08:49,639 | 357 | 126,14 | |
| 357 | 126,14 | |||
| 357 | 126,14 | |||
| 27.02.2025 | 11:08:34,209 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 27.02.2025 | 11:08:25,781 | 10 | 126,18 | |
| 10 | 126,18 | |||
| 10 | 126,18 | |||
| 27.02.2025 | 11:08:23,641 | 65 | 126,16 | |
| 65 | 126,16 | |||
| 65 | 126,16 | |||
| 27.02.2025 | 11:08:21,213 | 40 | 126,18 | |
| 40 | 126,18 | |||
| 40 | 126,18 | |||
| 27.02.2025 | 11:08:14,701 | 15 | 126,18 | |
| 15 | 126,18 | |||
| 15 | 126,18 | |||
| 27.02.2025 | 11:08:04,441 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 27.02.2025 | 11:08:00,373 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 27.02.2025 | 11:07:58,709 | 25 | 126,20 | |
| 25 | 126,20 | |||
| 25 | 126,20 | |||
| 27.02.2025 | 11:07:56,542 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 27.02.2025 | 11:07:54,788 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 27.02.2025 | 11:07:54,275 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 27.02.2025 | 11:07:54,193 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 27.02.2025 | 11:07:52,539 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 27.02.2025 | 11:07:51,639 | 36 | 126,20 | |
| 36 | 126,20 | |||
| 36 | 126,20 | |||
| 27.02.2025 | 11:07:51,384 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 27.02.2025 | 11:07:36,146 | 17 | 126,18 | |
| 17 | 126,18 | |||
| 17 | 126,18 | |||
| 27.02.2025 | 11:06:55,939 | 54 | 126,08 | |
| 54 | 126,08 | |||
| 54 | 126,08 | |||
| 27.02.2025 | 11:06:45,493 | 60 | 126,20 | |
| 60 | 126,20 | |||
| 60 | 126,20 | |||
| 27.02.2025 | 11:06:41,764 | 85 | 126,08 | |
| 85 | 126,08 | |||
| 85 | 126,08 | |||
| 27.02.2025 | 11:06:41,364 | 16 | 126,20 | |
| 16 | 126,20 | |||
| 16 | 126,20 | |||
| 27.02.2025 | 11:06:36,646 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 27.02.2025 | 11:06:34,454 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 27.02.2025 | 11:05:59,054 | 30 | 126,12 | |
| 30 | 126,12 | |||
| 30 | 126,12 | |||
| 27.02.2025 | 11:05:56,903 | 5 | 126,12 | |
| 5 | 126,12 | |||
| 5 | 126,12 | |||
| 27.02.2025 | 11:05:44,112 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 27.02.2025 | 11:05:38,033 | 24 | 126,18 | |
| 24 | 126,18 | |||
| 24 | 126,18 | |||
| 27.02.2025 | 11:05:10,362 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 27.02.2025 | 11:04:45,973 | 30 | 125,98 | |
| 30 | 125,98 | |||
| 10 | 125,98 | |||
| 4 | 125,98 | |||
| 16 | 125,98 | |||
| 27.02.2025 | 11:04:42,249 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 27.02.2025 | 11:04:35,457 | 8 | 126,10 | |
| 8 | 126,10 | |||
| 8 | 126,10 | |||
| 27.02.2025 | 11:04:32,387 | 7 | 126,00 | |
| 7 | 126,00 | |||
| 7 | 126,00 | |||
| 27.02.2025 | 11:04:29,517 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 27.02.2025 | 11:04:24,220 | 200 | 126,14 | |
| 200 | 126,14 | |||
| 200 | 126,14 | |||
| 27.02.2025 | 11:04:17,930 | 800 | 126,14 | |
| 800 | 126,14 | |||
| 800 | 126,14 | |||
| 27.02.2025 | 11:03:51,323 | 7 | 126,10 | |
| 7 | 126,10 | |||
| 7 | 126,10 | |||
| 27.02.2025 | 11:03:25,616 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 27.02.2025 | 11:03:25,332 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 27.02.2025 | 11:03:18,312 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 27.02.2025 | 11:03:10,557 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 27.02.2025 | 11:03:10,215 | 30 | 126,12 | |
| 30 | 126,12 | |||
| 30 | 126,12 | |||
| 27.02.2025 | 11:02:53,652 | 24 | 126,10 | |
| 24 | 126,10 | |||
| 24 | 126,10 | |||
| 27.02.2025 | 11:02:51,795 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 27.02.2025 | 11:02:42,223 | 21 | 126,32 | |
| 21 | 126,32 | |||
| 21 | 126,32 | |||
| 27.02.2025 | 11:02:42,158 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 27.02.2025 | 11:02:40,589 | 8 | 126,28 | |
| 8 | 126,28 | |||
| 8 | 126,28 | |||
| 27.02.2025 | 11:02:37,758 | 28 | 126,32 | |
| 28 | 126,32 | |||
| 28 | 126,32 | |||
| 27.02.2025 | 11:02:19,121 | 400 | 126,24 | |
| 400 | 126,24 | |||
| 400 | 126,24 | |||
| 27.02.2025 | 11:02:11,889 | 80 | 126,36 | |
| 80 | 126,36 | |||
| 80 | 126,36 | |||
| 27.02.2025 | 11:02:00,880 | 200 | 126,36 | |
| 200 | 126,36 | |||
| 200 | 126,36 | |||
| 27.02.2025 | 11:01:54,101 | 800 | 126,34 | |
| 800 | 126,34 | |||
| 800 | 126,34 | |||
| 27.02.2025 | 11:01:50,978 | 8 | 126,36 | |
| 8 | 126,36 | |||
| 8 | 126,36 | |||
| 27.02.2025 | 11:01:42,243 | 288 | 126,30 | |
| 88 | 126,30 | |||
| 288 | 126,30 | |||
| 200 | 126,30 | |||
| 27.02.2025 | 11:01:41,007 | 25 | 126,26 | |
| 25 | 126,26 | |||
| 25 | 126,26 | |||
| 27.02.2025 | 11:01:36,697 | 10 | 126,28 | |
| 10 | 126,28 | |||
| 10 | 126,28 | |||
| 27.02.2025 | 11:01:27,230 | 15 | 126,28 | |
| 15 | 126,28 | |||
| 15 | 126,28 | |||
| 27.02.2025 | 11:01:25,075 | 50 | 126,22 | |
| 50 | 126,22 | |||
| 50 | 126,22 | |||
| 27.02.2025 | 11:01:19,916 | 870 | 126,20 | |
| 500 | 126,20 | |||
| 320 | 126,20 | |||
| 870 | 126,20 | |||
| 50 | 126,20 | |||
| 27.02.2025 | 11:01:16,830 | 40 | 126,18 | |
| 40 | 126,18 | |||
| 40 | 126,18 | |||
| 27.02.2025 | 11:00:52,907 | 40 | 126,12 | |
| 40 | 126,12 | |||
| 40 | 126,12 | |||
| 27.02.2025 | 11:00:48,805 | 227 | 125,98 | |
| 227 | 125,98 | |||
| 222 | 125,98 | |||
| 5 | 125,98 | |||
| 27.02.2025 | 11:00:45,573 | 30 | 126,10 | |
| 30 | 126,10 | |||
| 30 | 126,10 | |||
| 27.02.2025 | 11:00:44,105 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 27.02.2025 | 11:00:22,619 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 27.02.2025 | 11:00:19,060 | 730 | 126,00 | |
| 100 | 126,00 | |||
| 150 | 126,00 | |||
| 460 | 126,00 | |||
| 730 | 126,00 | |||
| 20 | 126,00 | |||
| 27.02.2025 | 11:00:04,500 | 800 | 126,00 | |
| 3 | 126,00 | |||
| 800 | 126,00 | |||
| 47 | 126,00 | |||
| 350 | 126,00 | |||
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 200 | 126,00 | |||
| 27.02.2025 | 11:00:01,141 | 300 | 125,98 | |
| 300 | 125,98 | |||
| 300 | 125,98 | |||
| 27.02.2025 | 10:59:55,433 | 134 | 125,84 | |
| 134 | 125,84 | |||
| 134 | 125,84 | |||
| 27.02.2025 | 10:59:49,199 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 27.02.2025 | 10:59:45,561 | 28 | 125,94 | |
| 28 | 125,94 | |||
| 28 | 125,94 | |||
| 27.02.2025 | 10:59:41,148 | 8 | 125,96 | |
| 8 | 125,96 | |||
| 8 | 125,96 | |||
| 27.02.2025 | 10:59:18,540 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 27.02.2025 | 10:59:14,757 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 27.02.2025 | 10:59:08,447 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 27.02.2025 | 10:59:01,998 | 350 | 125,80 | |
| 350 | 125,80 | |||
| 350 | 125,80 | |||
| 27.02.2025 | 10:58:53,462 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 27.02.2025 | 10:58:48,156 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 27.02.2025 | 10:58:37,213 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 27.02.2025 | 10:58:23,911 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 27.02.2025 | 10:58:13,697 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 27.02.2025 | 10:57:59,982 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 27.02.2025 | 10:57:56,234 | 339 | 125,62 | |
| 339 | 125,62 | |||
| 339 | 125,62 | |||
| 27.02.2025 | 10:57:51,527 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 27.02.2025 | 10:57:34,004 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 27.02.2025 | 10:57:24,979 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 27.02.2025 | 10:57:19,786 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 27.02.2025 | 10:57:12,834 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 27.02.2025 | 10:57:11,439 | 75 | 125,74 | |
| 75 | 125,74 | |||
| 75 | 125,74 | |||
| 27.02.2025 | 10:57:01,822 | 100 | 125,74 | |
| 100 | 125,74 | |||
| 100 | 125,74 | |||
| 27.02.2025 | 10:56:43,494 | 13 | 125,64 | |
| 13 | 125,64 | |||
| 13 | 125,64 | |||
| 27.02.2025 | 10:56:41,543 | 10 | 125,74 | |
| 10 | 125,74 | |||
| 10 | 125,74 | |||
| 27.02.2025 | 10:56:35,606 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 27.02.2025 | 10:56:32,287 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 27.02.2025 | 10:56:31,848 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 10:56:25,861 | 80 | 125,62 | |
| 80 | 125,62 | |||
| 80 | 125,62 | |||
| 27.02.2025 | 10:56:18,376 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 27.02.2025 | 10:56:00,976 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 27.02.2025 | 10:55:59,967 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 27.02.2025 | 10:55:56,808 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 27.02.2025 | 10:55:51,552 | 20 | 125,82 | |
| 20 | 125,82 | |||
| 20 | 125,82 | |||
| 27.02.2025 | 10:55:48,288 | 32 | 125,70 | |
| 32 | 125,70 | |||
| 32 | 125,70 | |||
| 27.02.2025 | 10:55:37,418 | 20 | 125,84 | |
| 20 | 125,84 | |||
| 20 | 125,84 | |||
| 27.02.2025 | 10:55:00,422 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 27.02.2025 | 10:54:56,727 | 30 | 125,72 | |
| 30 | 125,72 | |||
| 30 | 125,72 | |||
| 27.02.2025 | 10:54:51,682 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 27.02.2025 | 10:54:41,638 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 27.02.2025 | 10:54:33,408 | 740 | 125,70 | |
| 740 | 125,70 | |||
| 740 | 125,70 | |||
| 27.02.2025 | 10:54:33,011 | 11 | 125,62 | |
| 11 | 125,62 | |||
| 11 | 125,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 988,80 / Ask: 989,00
Umsatz: 49 215 TEUR -
Nvidia Corp.
Bid: 126,78 / Ask: 126,88
Umsatz: 49 055 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,616 / Ask: 6,639
Umsatz: 18 316 TEUR -
Tesla Inc.
Bid: 281,25 / Ask: 281,45
Umsatz: 14 043 TEUR -
Siemens Energy AG
Bid: 54,74 / Ask: 54,76
Umsatz: 13 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 11:31:01
Letzte Aktualisierung:
27.02.2025 @ 11:31:01