iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
649
1657
94,032
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 10:46:44,251 | 33 | 94,276 | |
33 | 94,276 | |||
33 | 94,276 | |||
16.08.2024 | 10:46:11,413 | 540 | 94,276 | |
540 | 94,276 | |||
540 | 94,276 | |||
16.08.2024 | 10:44:34,123 | 15 | 94,248 | |
15 | 94,248 | |||
15 | 94,248 | |||
16.08.2024 | 10:44:32,432 | 3 | 94,248 | |
3 | 94,248 | |||
3 | 94,248 | |||
16.08.2024 | 10:44:24,104 | 1 | 94,254 | |
1 | 94,254 | |||
1 | 94,254 | |||
16.08.2024 | 10:44:04,655 | 2 | 94,254 | |
2 | 94,254 | |||
2 | 94,254 | |||
16.08.2024 | 10:43:32,001 | 7 | 94,242 | |
7 | 94,242 | |||
7 | 94,242 | |||
16.08.2024 | 10:43:05,106 | 1 | 94,226 | |
1 | 94,226 | |||
1 | 94,226 | |||
16.08.2024 | 10:43:02,782 | 60 | 94,224 | |
60 | 94,224 | |||
60 | 94,224 | |||
16.08.2024 | 10:42:31,959 | 1 | 94,248 | |
1 | 94,248 | |||
1 | 94,248 | |||
16.08.2024 | 10:41:22,140 | 9 | 94,27 | |
9 | 94,27 | |||
9 | 94,27 | |||
16.08.2024 | 10:40:40,849 | 3 | 94,278 | |
3 | 94,278 | |||
3 | 94,278 | |||
16.08.2024 | 10:40:19,535 | 2 | 94,274 | |
2 | 94,274 | |||
2 | 94,274 | |||
16.08.2024 | 10:40:15,969 | 1 | 94,278 | |
1 | 94,278 | |||
1 | 94,278 | |||
16.08.2024 | 10:40:07,073 | 2 | 94,258 | |
2 | 94,258 | |||
2 | 94,258 | |||
16.08.2024 | 10:39:59,153 | 1 | 94,258 | |
1 | 94,258 | |||
1 | 94,258 | |||
16.08.2024 | 10:39:48,757 | 1 | 94,258 | |
1 | 94,258 | |||
1 | 94,258 | |||
16.08.2024 | 10:38:48,879 | 4 | 94,254 | |
4 | 94,254 | |||
4 | 94,254 | |||
16.08.2024 | 10:38:30,325 | 2 | 94,258 | |
2 | 94,258 | |||
2 | 94,258 | |||
16.08.2024 | 10:37:28,513 | 300 | 94,256 | |
300 | 94,256 | |||
300 | 94,256 | |||
16.08.2024 | 10:36:57,572 | 4 | 94,232 | |
4 | 94,232 | |||
4 | 94,232 | |||
16.08.2024 | 10:36:46,719 | 50 | 94,238 | |
50 | 94,238 | |||
50 | 94,238 | |||
16.08.2024 | 10:36:23,971 | 8 | 94,24 | |
8 | 94,24 | |||
8 | 94,24 | |||
16.08.2024 | 10:36:13,258 | 20 | 94,228 | |
20 | 94,228 | |||
20 | 94,228 | |||
16.08.2024 | 10:35:33,256 | 3 | 94,212 | |
3 | 94,212 | |||
3 | 94,212 | |||
16.08.2024 | 10:35:23,709 | 1 | 94,212 | |
1 | 94,212 | |||
1 | 94,212 | |||
16.08.2024 | 10:35:10,368 | 37 | 94,212 | |
37 | 94,212 | |||
37 | 94,212 | |||
16.08.2024 | 10:34:55,998 | 40 | 94,22 | |
40 | 94,22 | |||
40 | 94,22 | |||
16.08.2024 | 10:34:30,609 | 40 | 94,236 | |
40 | 94,236 | |||
40 | 94,236 | |||
16.08.2024 | 10:33:46,886 | 44 | 94,218 | |
31 | 94,218 | |||
44 | 94,218 | |||
13 | 94,218 | |||
16.08.2024 | 10:33:38,009 | 3 | 94,232 | |
3 | 94,232 | |||
3 | 94,232 | |||
16.08.2024 | 10:33:37,765 | 24 | 94,232 | |
24 | 94,232 | |||
24 | 94,232 | |||
16.08.2024 | 10:33:34,403 | 21 | 94,224 | |
21 | 94,224 | |||
21 | 94,224 | |||
16.08.2024 | 10:33:30,893 | 10 | 94,226 | |
10 | 94,226 | |||
10 | 94,226 | |||
16.08.2024 | 10:32:00,160 | 2 | 94,228 | |
2 | 94,228 | |||
2 | 94,228 | |||
16.08.2024 | 10:31:22,644 | 8 | 94,204 | |
8 | 94,204 | |||
8 | 94,204 | |||
16.08.2024 | 10:31:22,404 | 4 | 94,216 | |
4 | 94,216 | |||
4 | 94,216 | |||
16.08.2024 | 10:31:07,630 | 1 | 94,214 | |
1 | 94,214 | |||
1 | 94,214 | |||
16.08.2024 | 10:31:02,559 | 3 | 94,202 | |
3 | 94,202 | |||
3 | 94,202 | |||
16.08.2024 | 10:30:54,885 | 1 | 94,202 | |
1 | 94,202 | |||
1 | 94,202 | |||
16.08.2024 | 10:30:20,641 | 20 | 94,206 | |
20 | 94,206 | |||
20 | 94,206 | |||
16.08.2024 | 10:30:09,259 | 30 | 94,22 | |
30 | 94,22 | |||
30 | 94,22 | |||
16.08.2024 | 10:29:56,356 | 260 | 94,226 | |
260 | 94,226 | |||
260 | 94,226 | |||
16.08.2024 | 10:29:49,256 | 89 | 94,212 | |
89 | 94,212 | |||
89 | 94,212 | |||
16.08.2024 | 10:29:46,133 | 1 | 94,224 | |
1 | 94,224 | |||
1 | 94,224 | |||
16.08.2024 | 10:29:41,322 | 37 | 94,216 | |
37 | 94,216 | |||
37 | 94,216 | |||
16.08.2024 | 10:29:34,301 | 2 | 94,212 | |
2 | 94,212 | |||
2 | 94,212 | |||
16.08.2024 | 10:29:30,230 | 30 | 94,222 | |
30 | 94,222 | |||
30 | 94,222 | |||
16.08.2024 | 10:29:25,303 | 2 | 94,224 | |
2 | 94,224 | |||
2 | 94,224 | |||
16.08.2024 | 10:29:24,271 | 40 | 94,214 | |
40 | 94,214 | |||
40 | 94,214 | |||
16.08.2024 | 10:29:16,119 | 2 | 94,212 | |
2 | 94,212 | |||
2 | 94,212 | |||
16.08.2024 | 10:28:32,270 | 3 | 94,216 | |
3 | 94,216 | |||
3 | 94,216 | |||
16.08.2024 | 10:28:05,398 | 1 | 94,228 | |
1 | 94,228 | |||
1 | 94,228 | |||
16.08.2024 | 10:28:00,976 | 46 | 94,224 | |
46 | 94,224 | |||
46 | 94,224 | |||
16.08.2024 | 10:28:00,200 | 1 | 94,222 | |
1 | 94,222 | |||
1 | 94,222 | |||
16.08.2024 | 10:27:54,581 | 2 | 94,228 | |
2 | 94,228 | |||
2 | 94,228 | |||
16.08.2024 | 10:27:22,843 | 10 | 94,23 | |
10 | 94,23 | |||
10 | 94,23 | |||
16.08.2024 | 10:27:08,654 | 3 | 94,232 | |
3 | 94,232 | |||
3 | 94,232 | |||
16.08.2024 | 10:27:05,548 | 27 | 94,22 | |
27 | 94,22 | |||
27 | 94,22 | |||
16.08.2024 | 10:26:57,715 | 3 | 94,238 | |
3 | 94,238 | |||
3 | 94,238 | |||
16.08.2024 | 10:26:37,859 | 4 | 94,21 | |
4 | 94,21 | |||
4 | 94,21 | |||
16.08.2024 | 10:26:11,672 | 31 | 94,248 | |
31 | 94,248 | |||
31 | 94,248 | |||
16.08.2024 | 10:26:05,877 | 6 | 94,256 | |
6 | 94,256 | |||
6 | 94,256 | |||
16.08.2024 | 10:25:59,649 | 10 | 94,25 | |
10 | 94,25 | |||
10 | 94,25 | |||
16.08.2024 | 10:25:47,331 | 42 | 94,254 | |
42 | 94,254 | |||
42 | 94,254 | |||
16.08.2024 | 10:25:21,051 | 211 | 94,248 | |
211 | 94,248 | |||
211 | 94,248 | |||
16.08.2024 | 10:24:58,296 | 150 | 94,266 | |
150 | 94,266 | |||
150 | 94,266 | |||
16.08.2024 | 10:24:33,983 | 195 | 94,252 | |
195 | 94,252 | |||
195 | 94,252 | |||
16.08.2024 | 10:24:31,055 | 6 | 94,248 | |
6 | 94,248 | |||
6 | 94,248 | |||
16.08.2024 | 10:23:36,531 | 105 | 94,25 | |
105 | 94,25 | |||
105 | 94,25 | |||
16.08.2024 | 10:22:55,956 | 10 | 94,26 | |
10 | 94,26 | |||
10 | 94,26 | |||
16.08.2024 | 10:22:43,547 | 10 | 94,27 | |
10 | 94,27 | |||
10 | 94,27 | |||
16.08.2024 | 10:22:41,157 | 43 | 94,272 | |
43 | 94,272 | |||
43 | 94,272 | |||
16.08.2024 | 10:22:39,829 | 60 | 94,272 | |
60 | 94,272 | |||
60 | 94,272 | |||
16.08.2024 | 10:22:32,659 | 3 | 94,262 | |
3 | 94,262 | |||
3 | 94,262 | |||
16.08.2024 | 10:22:28,655 | 1 | 94,282 | |
1 | 94,282 | |||
1 | 94,282 | |||
16.08.2024 | 10:22:23,386 | 2 | 94,286 | |
2 | 94,286 | |||
2 | 94,286 | |||
16.08.2024 | 10:22:08,315 | 105 | 94,32 | |
105 | 94,32 | |||
105 | 94,32 | |||
16.08.2024 | 10:21:38,215 | 30 | 94,31 | |
30 | 94,31 | |||
30 | 94,31 | |||
16.08.2024 | 10:21:33,872 | 60 | 94,31 | |
60 | 94,31 | |||
60 | 94,31 | |||
16.08.2024 | 10:20:26,166 | 1 | 94,316 | |
1 | 94,316 | |||
1 | 94,316 | |||
16.08.2024 | 10:19:55,884 | 2 | 94,322 | |
2 | 94,322 | |||
2 | 94,322 | |||
16.08.2024 | 10:19:54,638 | 1 | 94,308 | |
1 | 94,308 | |||
1 | 94,308 | |||
16.08.2024 | 10:19:34,883 | 1 | 94,316 | |
1 | 94,316 | |||
1 | 94,316 | |||
16.08.2024 | 10:19:22,867 | 100 | 94,328 | |
100 | 94,328 | |||
100 | 94,328 | |||
16.08.2024 | 10:18:53,423 | 700 | 94,336 | |
700 | 94,336 | |||
700 | 94,336 | |||
16.08.2024 | 10:18:07,686 | 10 | 94,304 | |
10 | 94,304 | |||
10 | 94,304 | |||
16.08.2024 | 10:18:01,287 | 2 | 94,304 | |
2 | 94,304 | |||
2 | 94,304 | |||
16.08.2024 | 10:17:13,167 | 6 | 94,316 | |
6 | 94,316 | |||
6 | 94,316 | |||
16.08.2024 | 10:16:56,084 | 54 | 94,312 | |
54 | 94,312 | |||
54 | 94,312 | |||
16.08.2024 | 10:16:51,053 | 480 | 94,312 | |
480 | 94,312 | |||
480 | 94,312 | |||
16.08.2024 | 10:15:33,475 | 2 | 94,318 | |
2 | 94,318 | |||
2 | 94,318 | |||
16.08.2024 | 10:15:19,907 | 25 | 94,316 | |
25 | 94,316 | |||
25 | 94,316 | |||
16.08.2024 | 10:15:11,330 | 2 000 | 94,316 | |
2 000 | 94,316 | |||
2 000 | 94,316 | |||
16.08.2024 | 10:14:44,777 | 29 | 94,32 | |
29 | 94,32 | |||
29 | 94,32 | |||
16.08.2024 | 10:13:46,844 | 8 | 94,32 | |
8 | 94,32 | |||
8 | 94,32 | |||
16.08.2024 | 10:13:35,969 | 31 | 94,326 | |
31 | 94,326 | |||
31 | 94,326 | |||
16.08.2024 | 10:13:02,365 | 50 | 94,338 | |
50 | 94,338 | |||
50 | 94,338 | |||
16.08.2024 | 10:12:33,886 | 20 | 94,342 | |
20 | 94,342 | |||
20 | 94,342 | |||
16.08.2024 | 10:12:30,820 | 10 | 94,324 | |
10 | 94,324 | |||
10 | 94,324 | |||
16.08.2024 | 10:12:26,821 | 90 | 94,334 | |
90 | 94,334 | |||
90 | 94,334 | |||
16.08.2024 | 10:12:06,860 | 11 | 94,318 | |
11 | 94,318 | |||
11 | 94,318 | |||
16.08.2024 | 10:12:05,929 | 30 | 94,318 | |
30 | 94,318 | |||
30 | 94,318 | |||
16.08.2024 | 10:12:00,799 | 197 | 94,318 | |
197 | 94,318 | |||
197 | 94,318 | |||
16.08.2024 | 10:10:51,615 | 50 | 94,312 | |
50 | 94,312 | |||
50 | 94,312 | |||
16.08.2024 | 10:10:43,382 | 1 | 94,308 | |
1 | 94,308 | |||
1 | 94,308 | |||
16.08.2024 | 10:10:22,452 | 20 | 94,326 | |
20 | 94,326 | |||
20 | 94,326 | |||
16.08.2024 | 10:09:58,608 | 31 | 94,332 | |
31 | 94,332 | |||
31 | 94,332 | |||
16.08.2024 | 10:09:22,213 | 11 | 94,324 | |
11 | 94,324 | |||
11 | 94,324 | |||
16.08.2024 | 10:09:20,842 | 240 | 94,318 | |
240 | 94,318 | |||
240 | 94,318 | |||
16.08.2024 | 10:09:10,499 | 11 | 94,32 | |
11 | 94,32 | |||
11 | 94,32 | |||
16.08.2024 | 10:08:45,086 | 4 | 94,33 | |
4 | 94,33 | |||
4 | 94,33 | |||
16.08.2024 | 10:07:54,308 | 3 | 94,328 | |
3 | 94,328 | |||
3 | 94,328 | |||
16.08.2024 | 10:07:54,221 | 20 | 94,324 | |
20 | 94,324 | |||
20 | 94,324 | |||
16.08.2024 | 10:07:47,522 | 27 | 94,326 | |
27 | 94,326 | |||
27 | 94,326 | |||
16.08.2024 | 10:07:47,266 | 106 | 94,326 | |
106 | 94,326 | |||
106 | 94,326 | |||
16.08.2024 | 10:06:18,694 | 77 | 94,316 | |
77 | 94,316 | |||
77 | 94,316 | |||
16.08.2024 | 10:05:47,467 | 10 | 94,306 | |
10 | 94,306 | |||
10 | 94,306 | |||
16.08.2024 | 10:05:40,976 | 5 | 94,288 | |
5 | 94,288 | |||
5 | 94,288 | |||
16.08.2024 | 10:05:24,195 | 1 | 94,284 | |
1 | 94,284 | |||
1 | 94,284 | |||
16.08.2024 | 10:03:48,794 | 10 | 94,286 | |
10 | 94,286 | |||
10 | 94,286 | |||
16.08.2024 | 10:03:28,036 | 50 | 94,29 | |
50 | 94,29 | |||
50 | 94,29 | |||
16.08.2024 | 10:03:22,851 | 10 | 94,278 | |
10 | 94,278 | |||
10 | 94,278 | |||
16.08.2024 | 10:03:18,778 | 100 | 94,288 | |
100 | 94,288 | |||
100 | 94,288 | |||
16.08.2024 | 10:03:18,654 | 1 | 94,288 | |
1 | 94,288 | |||
1 | 94,288 | |||
16.08.2024 | 10:02:40,797 | 8 | 94,244 | |
8 | 94,244 | |||
8 | 94,244 | |||
16.08.2024 | 10:02:31,144 | 1 | 94,258 | |
1 | 94,258 | |||
1 | 94,258 | |||
16.08.2024 | 10:02:28,245 | 11 | 94,244 | |
11 | 94,244 | |||
11 | 94,244 | |||
16.08.2024 | 10:02:24,214 | 25 | 94,242 | |
3 | 94,242 | |||
22 | 94,242 | |||
25 | 94,242 | |||
16.08.2024 | 10:02:23,259 | 100 | 94,256 | |
100 | 94,256 | |||
100 | 94,256 | |||
16.08.2024 | 10:02:19,617 | 106 | 94,262 | |
106 | 94,262 | |||
106 | 94,262 | |||
16.08.2024 | 10:02:13,009 | 31 | 94,26 | |
31 | 94,26 | |||
31 | 94,26 | |||
16.08.2024 | 10:02:02,144 | 5 | 94,27 | |
5 | 94,27 | |||
5 | 94,27 | |||
16.08.2024 | 10:01:50,051 | 54 | 94,27 | |
54 | 94,27 | |||
54 | 94,27 | |||
16.08.2024 | 10:01:13,790 | 19 | 94,266 | |
19 | 94,266 | |||
19 | 94,266 | |||
16.08.2024 | 10:01:03,367 | 11 | 94,27 | |
11 | 94,27 | |||
11 | 94,27 | |||
16.08.2024 | 10:00:40,415 | 17 | 94,27 | |
17 | 94,27 | |||
17 | 94,27 | |||
16.08.2024 | 09:59:52,655 | 12 | 94,268 | |
12 | 94,268 | |||
12 | 94,268 | |||
16.08.2024 | 09:59:29,037 | 124 | 94,278 | |
124 | 94,278 | |||
124 | 94,278 | |||
16.08.2024 | 09:59:26,972 | 11 | 94,284 | |
11 | 94,284 | |||
11 | 94,284 | |||
16.08.2024 | 09:58:29,326 | 92 | 94,286 | |
92 | 94,286 | |||
92 | 94,286 | |||
16.08.2024 | 09:58:27,250 | 1 | 94,274 | |
1 | 94,274 | |||
1 | 94,274 | |||
16.08.2024 | 09:58:19,808 | 3 | 94,272 | |
3 | 94,272 | |||
3 | 94,272 | |||
16.08.2024 | 09:58:17,609 | 1 | 94,286 | |
1 | 94,286 | |||
1 | 94,286 | |||
16.08.2024 | 09:58:11,558 | 40 | 94,28 | |
40 | 94,28 | |||
40 | 94,28 | |||
16.08.2024 | 09:58:02,285 | 11 | 94,272 | |
11 | 94,272 | |||
11 | 94,272 | |||
16.08.2024 | 09:57:46,647 | 22 | 94,266 | |
22 | 94,266 | |||
22 | 94,266 | |||
16.08.2024 | 09:57:40,904 | 9 | 94,278 | |
9 | 94,278 | |||
9 | 94,278 | |||
16.08.2024 | 09:57:30,696 | 1 | 94,262 | |
1 | 94,262 | |||
1 | 94,262 | |||
16.08.2024 | 09:57:11,867 | 21 | 94,272 | |
21 | 94,272 | |||
21 | 94,272 | |||
16.08.2024 | 09:57:03,046 | 6 | 94,27 | |
6 | 94,27 | |||
6 | 94,27 | |||
16.08.2024 | 09:56:51,796 | 28 | 94,276 | |
28 | 94,276 | |||
28 | 94,276 | |||
16.08.2024 | 09:56:45,580 | 6 | 94,26 | |
6 | 94,26 | |||
6 | 94,26 | |||
16.08.2024 | 09:56:43,658 | 26 | 94,272 | |
26 | 94,272 | |||
26 | 94,272 | |||
16.08.2024 | 09:56:21,066 | 6 | 94,268 | |
6 | 94,268 | |||
6 | 94,268 | |||
16.08.2024 | 09:55:36,523 | 6 | 94,264 | |
6 | 94,264 | |||
6 | 94,264 | |||
16.08.2024 | 09:55:34,590 | 53 | 94,264 | |
53 | 94,264 | |||
53 | 94,264 | |||
16.08.2024 | 09:55:11,372 | 20 | 94,262 | |
20 | 94,262 | |||
20 | 94,262 | |||
16.08.2024 | 09:54:56,973 | 3 | 94,254 | |
3 | 94,254 | |||
3 | 94,254 | |||
16.08.2024 | 09:54:30,582 | 53 | 94,27 | |
53 | 94,27 | |||
53 | 94,27 | |||
16.08.2024 | 09:53:35,853 | 29 | 94,26 | |
29 | 94,26 | |||
29 | 94,26 | |||
16.08.2024 | 09:53:21,220 | 20 | 94,276 | |
20 | 94,276 | |||
20 | 94,276 | |||
16.08.2024 | 09:52:51,030 | 5 | 94,272 | |
5 | 94,272 | |||
5 | 94,272 | |||
16.08.2024 | 09:52:38,039 | 300 | 94,278 | |
300 | 94,278 | |||
300 | 94,278 | |||
16.08.2024 | 09:52:02,234 | 2 | 94,256 | |
2 | 94,256 | |||
2 | 94,256 | |||
16.08.2024 | 09:51:50,246 | 400 | 94,276 | |
400 | 94,276 | |||
400 | 94,276 | |||
16.08.2024 | 09:51:13,737 | 79 | 94,30 | |
79 | 94,30 | |||
79 | 94,30 | |||
16.08.2024 | 09:50:33,537 | 4 | 94,258 | |
4 | 94,258 | |||
4 | 94,258 | |||
16.08.2024 | 09:50:21,650 | 82 | 94,282 | |
82 | 94,282 | |||
82 | 94,282 | |||
16.08.2024 | 09:49:13,706 | 21 | 94,286 | |
21 | 94,286 | |||
21 | 94,286 | |||
16.08.2024 | 09:48:40,248 | 7 | 94,302 | |
7 | 94,302 | |||
7 | 94,302 | |||
16.08.2024 | 09:47:35,087 | 5 | 94,312 | |
5 | 94,312 | |||
5 | 94,312 | |||
16.08.2024 | 09:47:33,872 | 15 | 94,312 | |
15 | 94,312 | |||
15 | 94,312 | |||
16.08.2024 | 09:47:31,357 | 1 | 94,294 | |
1 | 94,294 | |||
1 | 94,294 | |||
16.08.2024 | 09:47:26,425 | 106 | 94,292 | |
106 | 94,292 | |||
106 | 94,292 | |||
16.08.2024 | 09:47:20,156 | 45 | 94,252 | |
45 | 94,252 | |||
45 | 94,252 | |||
16.08.2024 | 09:47:09,816 | 60 | 94,258 | |
33 | 94,258 | |||
27 | 94,258 | |||
60 | 94,258 | |||
16.08.2024 | 09:46:43,145 | 10 | 94,302 | |
10 | 94,302 | |||
10 | 94,302 | |||
16.08.2024 | 09:45:34,050 | 50 | 94,30 | |
50 | 94,30 | |||
50 | 94,30 | |||
16.08.2024 | 09:45:32,279 | 1 | 94,264 | |
1 | 94,264 | |||
1 | 94,264 | |||
16.08.2024 | 09:45:21,105 | 53 | 94,304 | |
53 | 94,304 | |||
53 | 94,304 | |||
16.08.2024 | 09:44:46,048 | 100 | 94,318 | |
100 | 94,318 | |||
100 | 94,318 | |||
16.08.2024 | 09:44:21,543 | 22 | 94,318 | |
22 | 94,318 | |||
22 | 94,318 | |||
16.08.2024 | 09:44:13,191 | 49 | 94,322 | |
49 | 94,322 | |||
49 | 94,322 | |||
16.08.2024 | 09:44:05,353 | 2 | 94,322 | |
2 | 94,322 | |||
2 | 94,322 | |||
16.08.2024 | 09:43:51,907 | 3 | 94,324 | |
3 | 94,324 | |||
3 | 94,324 | |||
16.08.2024 | 09:43:37,435 | 9 | 94,28 | |
9 | 94,28 | |||
9 | 94,28 | |||
16.08.2024 | 09:43:32,528 | 3 | 94,28 | |
3 | 94,28 | |||
3 | 94,28 | |||
16.08.2024 | 09:43:20,497 | 3 | 94,32 | |
3 | 94,32 | |||
3 | 94,32 | |||
16.08.2024 | 09:43:08,177 | 18 | 94,322 | |
18 | 94,322 | |||
18 | 94,322 | |||
16.08.2024 | 09:42:59,515 | 5 | 94,324 | |
5 | 94,324 | |||
5 | 94,324 | |||
16.08.2024 | 09:42:59,286 | 212 | 94,324 | |
212 | 94,324 | |||
212 | 94,324 | |||
16.08.2024 | 09:42:58,855 | 3 | 94,324 | |
3 | 94,324 | |||
3 | 94,324 | |||
16.08.2024 | 09:42:42,327 | 1 | 94,29 | |
1 | 94,29 | |||
1 | 94,29 | |||
16.08.2024 | 09:42:37,472 | 25 | 94,282 | |
25 | 94,282 | |||
25 | 94,282 | |||
16.08.2024 | 09:42:34,476 | 10 | 94,282 | |
10 | 94,282 | |||
10 | 94,282 | |||
16.08.2024 | 09:42:24,785 | 22 | 94,322 | |
22 | 94,322 | |||
22 | 94,322 | |||
16.08.2024 | 09:42:23,412 | 7 | 94,282 | |
7 | 94,282 | |||
7 | 94,282 | |||
16.08.2024 | 09:42:04,985 | 300 | 94,282 | |
300 | 94,282 | |||
300 | 94,282 | |||
16.08.2024 | 09:40:41,812 | 22 | 94,322 | |
22 | 94,322 | |||
22 | 94,322 | |||
16.08.2024 | 09:39:26,025 | 12 | 94,282 | |
12 | 94,282 | |||
12 | 94,282 | |||
16.08.2024 | 09:39:20,805 | 29 | 94,282 | |
29 | 94,282 | |||
29 | 94,282 | |||
16.08.2024 | 09:38:53,719 | 259 | 94,30 | |
100 | 94,30 | |||
259 | 94,30 | |||
159 | 94,30 | |||
16.08.2024 | 09:38:53,493 | 160 | 94,302 | |
160 | 94,302 | |||
160 | 94,302 | |||
16.08.2024 | 09:38:34,559 | 1 | 94,31 | |
1 | 94,31 | |||
1 | 94,31 | |||
16.08.2024 | 09:38:07,724 | 32 | 94,31 | |
32 | 94,31 | |||
32 | 94,31 | |||
16.08.2024 | 09:38:03,405 | 77 | 94,304 | |
77 | 94,304 | |||
77 | 94,304 | |||
16.08.2024 | 09:37:49,924 | 6 | 94,326 | |
6 | 94,326 | |||
6 | 94,326 | |||
16.08.2024 | 09:37:40,264 | 11 | 94,294 | |
11 | 94,294 | |||
10 | 94,294 | |||
1 | 94,294 | |||
16.08.2024 | 09:37:37,640 | 3 | 94,326 | |
3 | 94,326 | |||
3 | 94,326 | |||
16.08.2024 | 09:37:37,143 | 5 | 94,326 | |
5 | 94,326 | |||
5 | 94,326 | |||
16.08.2024 | 09:37:06,472 | 145 | 94,304 | |
145 | 94,304 | |||
145 | 94,304 | |||
16.08.2024 | 09:36:50,901 | 1 | 94,33 | |
1 | 94,33 | |||
1 | 94,33 | |||
16.08.2024 | 09:36:30,722 | 12 | 94,328 | |
12 | 94,328 | |||
12 | 94,328 | |||
16.08.2024 | 09:36:28,683 | 138 | 94,302 | |
138 | 94,302 | |||
138 | 94,302 | |||
16.08.2024 | 09:36:23,641 | 2 | 94,322 | |
2 | 94,322 | |||
2 | 94,322 | |||
16.08.2024 | 09:36:15,760 | 3 | 94,292 | |
3 | 94,292 | |||
3 | 94,292 | |||
16.08.2024 | 09:36:06,921 | 2 | 94,306 | |
2 | 94,306 | |||
2 | 94,306 | |||
16.08.2024 | 09:35:51,493 | 32 | 94,33 | |
32 | 94,33 | |||
32 | 94,33 | |||
16.08.2024 | 09:35:41,832 | 106 | 94,314 | |
106 | 94,314 | |||
106 | 94,314 | |||
16.08.2024 | 09:35:22,596 | 37 | 94,302 | |
37 | 94,302 | |||
37 | 94,302 | |||
16.08.2024 | 09:35:22,421 | 113 | 94,30 | |
25 | 94,30 | |||
9 | 94,30 | |||
113 | 94,30 | |||
10 | 94,30 | |||
49 | 94,30 | |||
8 | 94,30 | |||
12 | 94,30 | |||
16.08.2024 | 09:35:04,276 | 2 | 94,328 | |
2 | 94,328 | |||
2 | 94,328 | |||
16.08.2024 | 09:34:39,411 | 2 | 94,338 | |
2 | 94,338 | |||
2 | 94,338 | |||
16.08.2024 | 09:34:31,366 | 25 | 94,314 | |
25 | 94,314 | |||
25 | 94,314 | |||
16.08.2024 | 09:34:25,283 | 5 | 94,346 | |
5 | 94,346 | |||
5 | 94,346 | |||
16.08.2024 | 09:33:52,428 | 62 | 94,326 | |
62 | 94,326 | |||
62 | 94,326 | |||
16.08.2024 | 09:33:48,380 | 4 | 94,328 | |
4 | 94,328 | |||
4 | 94,328 | |||
16.08.2024 | 09:33:45,156 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
16.08.2024 | 09:33:38,319 | 16 | 94,32 | |
16 | 94,32 | |||
16 | 94,32 | |||
16.08.2024 | 09:33:27,260 | 4 | 94,35 | |
4 | 94,35 | |||
4 | 94,35 | |||
16.08.2024 | 09:33:21,545 | 4 | 94,338 | |
4 | 94,338 | |||
4 | 94,338 | |||
16.08.2024 | 09:33:07,280 | 10 | 94,35 | |
10 | 94,35 | |||
10 | 94,35 | |||
16.08.2024 | 09:33:00,885 | 1 | 94,35 | |
1 | 94,35 | |||
1 | 94,35 | |||
16.08.2024 | 09:32:59,838 | 215 | 94,35 | |
215 | 94,35 | |||
215 | 94,35 | |||
16.08.2024 | 09:31:55,129 | 21 | 94,344 | |
21 | 94,344 | |||
21 | 94,344 | |||
16.08.2024 | 09:31:52,021 | 211 | 94,366 | |
211 | 94,366 | |||
211 | 94,366 | |||
16.08.2024 | 09:31:12,434 | 21 | 94,356 | |
21 | 94,356 | |||
21 | 94,356 | |||
16.08.2024 | 09:30:56,854 | 230 | 94,34 | |
76 | 94,34 | |||
154 | 94,34 | |||
230 | 94,34 | |||
16.08.2024 | 09:30:36,636 | 30 | 94,326 | |
30 | 94,326 | |||
30 | 94,326 | |||
16.08.2024 | 09:29:59,983 | 39 | 94,364 | |
39 | 94,364 | |||
39 | 94,364 | |||
16.08.2024 | 09:29:06,332 | 4 | 94,364 | |
4 | 94,364 | |||
4 | 94,364 | |||
16.08.2024 | 09:28:53,347 | 106 | 94,364 | |
106 | 94,364 | |||
106 | 94,364 | |||
16.08.2024 | 09:28:44,891 | 2 | 94,34 | |
2 | 94,34 | |||
2 | 94,34 | |||
16.08.2024 | 09:28:04,374 | 105 | 94,368 | |
105 | 94,368 | |||
105 | 94,368 | |||
16.08.2024 | 09:27:38,744 | 1 | 94,342 | |
1 | 94,342 | |||
1 | 94,342 | |||
16.08.2024 | 09:26:59,307 | 8 | 94,35 | |
8 | 94,35 | |||
8 | 94,35 | |||
16.08.2024 | 09:26:51,179 | 10 | 94,35 | |
10 | 94,35 | |||
10 | 94,35 | |||
16.08.2024 | 09:26:26,396 | 22 | 94,35 | |
22 | 94,35 | |||
22 | 94,35 | |||
16.08.2024 | 09:26:25,468 | 10 | 94,35 | |
10 | 94,35 | |||
10 | 94,35 | |||
16.08.2024 | 09:25:44,433 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
16.08.2024 | 09:25:38,332 | 2 | 94,33 | |
2 | 94,33 | |||
2 | 94,33 | |||
16.08.2024 | 09:25:11,264 | 25 | 94,342 | |
25 | 94,342 | |||
25 | 94,342 | |||
16.08.2024 | 09:25:11,046 | 100 | 94,342 | |
100 | 94,342 | |||
100 | 94,342 | |||
16.08.2024 | 09:25:10,196 | 2 | 94,342 | |
2 | 94,342 | |||
2 | 94,342 | |||
16.08.2024 | 09:24:53,649 | 27 | 94,342 | |
27 | 94,342 | |||
27 | 94,342 | |||
16.08.2024 | 09:24:47,547 | 140 | 94,342 | |
140 | 94,342 | |||
140 | 94,342 | |||
16.08.2024 | 09:24:17,295 | 3 | 94,316 | |
3 | 94,316 | |||
3 | 94,316 | |||
16.08.2024 | 09:24:05,768 | 11 | 94,304 | |
11 | 94,304 | |||
11 | 94,304 | |||
16.08.2024 | 09:23:58,952 | 300 | 94,324 | |
300 | 94,324 | |||
300 | 94,324 | |||
16.08.2024 | 09:23:54,268 | 1 536 | 94,324 | |
1 536 | 94,324 | |||
1 536 | 94,324 | |||
16.08.2024 | 09:23:37,131 | 56 | 94,328 | |
56 | 94,328 | |||
56 | 94,328 | |||
16.08.2024 | 09:23:23,551 | 2 | 94,346 | |
2 | 94,346 | |||
2 | 94,346 | |||
16.08.2024 | 09:23:17,247 | 5 | 94,346 | |
5 | 94,346 | |||
5 | 94,346 | |||
16.08.2024 | 09:23:00,244 | 76 | 94,342 | |
76 | 94,342 | |||
76 | 94,342 | |||
16.08.2024 | 09:22:00,992 | 2 | 94,354 | |
2 | 94,354 | |||
2 | 94,354 | |||
16.08.2024 | 09:21:34,270 | 20 | 94,364 | |
20 | 94,364 | |||
20 | 94,364 | |||
16.08.2024 | 09:21:20,157 | 348 | 94,364 | |
348 | 94,364 | |||
348 | 94,364 | |||
16.08.2024 | 09:20:36,184 | 10 | 94,37 | |
10 | 94,37 | |||
10 | 94,37 | |||
16.08.2024 | 09:20:23,501 | 222 | 94,37 | |
222 | 94,37 | |||
222 | 94,37 | |||
16.08.2024 | 09:20:22,589 | 53 | 94,37 | |
53 | 94,37 | |||
53 | 94,37 | |||
16.08.2024 | 09:19:54,578 | 76 | 94,324 | |
76 | 94,324 | |||
76 | 94,324 | |||
16.08.2024 | 09:19:40,032 | 5 | 94,324 | |
5 | 94,324 | |||
5 | 94,324 | |||
16.08.2024 | 09:19:36,444 | 17 | 94,322 | |
17 | 94,322 | |||
17 | 94,322 | |||
16.08.2024 | 09:17:37,897 | 20 | 94,356 | |
20 | 94,356 | |||
20 | 94,356 | |||
16.08.2024 | 09:17:25,212 | 10 | 94,36 | |
10 | 94,36 | |||
10 | 94,36 | |||
16.08.2024 | 09:17:24,035 | 420 | 94,365 | |
420 | 94,365 | |||
420 | 94,365 | |||
16.08.2024 | 09:16:56,553 | 2 | 94,354 | |
2 | 94,354 | |||
2 | 94,354 | |||
16.08.2024 | 09:16:51,085 | 10 | 94,326 | |
10 | 94,326 | |||
10 | 94,326 | |||
16.08.2024 | 09:16:16,365 | 200 | 94,35 | |
200 | 94,35 | |||
200 | 94,35 | |||
16.08.2024 | 09:16:01,192 | 742 | 94,348 | |
742 | 94,348 | |||
742 | 94,348 | |||
16.08.2024 | 09:15:38,206 | 1 | 94,346 | |
1 | 94,346 | |||
1 | 94,346 | |||
16.08.2024 | 09:15:04,801 | 1 | 94,342 | |
1 | 94,342 | |||
1 | 94,342 | |||
16.08.2024 | 09:14:59,007 | 52 | 94,36 | |
52 | 94,36 | |||
52 | 94,36 | |||
16.08.2024 | 09:14:34,406 | 75 | 94,362 | |
75 | 94,362 | |||
75 | 94,362 | |||
16.08.2024 | 09:14:34,248 | 4 | 94,36 | |
4 | 94,36 | |||
4 | 94,36 | |||
16.08.2024 | 09:13:44,752 | 4 | 94,364 | |
4 | 94,364 | |||
4 | 94,364 | |||
16.08.2024 | 09:13:42,392 | 75 | 94,348 | |
75 | 94,348 | |||
75 | 94,348 | |||
16.08.2024 | 09:13:10,528 | 22 | 94,356 | |
22 | 94,356 | |||
22 | 94,356 | |||
16.08.2024 | 09:12:20,259 | 2 | 94,374 | |
2 | 94,374 | |||
2 | 94,374 | |||
16.08.2024 | 09:12:16,157 | 3 | 94,352 | |
3 | 94,352 | |||
3 | 94,352 | |||
16.08.2024 | 09:12:08,334 | 13 | 94,356 | |
13 | 94,356 | |||
13 | 94,356 | |||
16.08.2024 | 09:12:04,228 | 30 | 94,386 | |
30 | 94,386 | |||
30 | 94,386 | |||
16.08.2024 | 09:11:12,807 | 1 | 94,38 | |
1 | 94,38 | |||
1 | 94,38 | |||
16.08.2024 | 09:10:58,120 | 212 | 94,394 | |
212 | 94,394 | |||
212 | 94,394 | |||
16.08.2024 | 09:10:50,955 | 11 | 94,362 | |
11 | 94,362 | |||
11 | 94,362 | |||
16.08.2024 | 09:10:31,303 | 50 | 94,396 | |
50 | 94,396 | |||
50 | 94,396 | |||
16.08.2024 | 09:09:55,546 | 116 | 94,354 | |
116 | 94,354 | |||
116 | 94,354 | |||
16.08.2024 | 09:09:51,220 | 20 | 94,374 | |
20 | 94,374 | |||
20 | 94,374 | |||
16.08.2024 | 09:09:50,811 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
16.08.2024 | 09:09:42,692 | 93 | 94,342 | |
93 | 94,342 | |||
93 | 94,342 | |||
16.08.2024 | 09:09:29,500 | 30 | 94,342 | |
30 | 94,342 | |||
30 | 94,342 | |||
16.08.2024 | 09:09:16,145 | 2 | 94,378 | |
2 | 94,378 | |||
2 | 94,378 | |||
16.08.2024 | 09:09:03,422 | 1 | 94,392 | |
1 | 94,392 | |||
1 | 94,392 | |||
16.08.2024 | 09:08:50,494 | 54 | 94,406 | |
54 | 94,406 | |||
54 | 94,406 | |||
16.08.2024 | 09:08:40,254 | 20 | 94,364 | |
20 | 94,364 | |||
20 | 94,364 | |||
16.08.2024 | 09:08:28,272 | 10 | 94,404 | |
10 | 94,404 | |||
10 | 94,404 | |||
16.08.2024 | 09:07:59,554 | 11 | 94,412 | |
11 | 94,412 | |||
11 | 94,412 | |||
16.08.2024 | 09:07:52,554 | 5 | 94,412 | |
5 | 94,412 | |||
5 | 94,412 | |||
16.08.2024 | 09:07:48,452 | 53 | 94,416 | |
53 | 94,416 | |||
53 | 94,416 | |||
16.08.2024 | 09:07:42,093 | 1 | 94,374 | |
1 | 94,374 | |||
1 | 94,374 | |||
16.08.2024 | 09:07:29,101 | 18 | 94,416 | |
18 | 94,416 | |||
18 | 94,416 | |||
16.08.2024 | 09:07:23,619 | 3 | 94,404 | |
3 | 94,404 | |||
3 | 94,404 | |||
16.08.2024 | 09:06:31,304 | 1 | 94,358 | |
1 | 94,358 | |||
1 | 94,358 | |||
16.08.2024 | 09:06:20,183 | 302 | 94,40 | |
302 | 94,40 | |||
302 | 94,40 | |||
16.08.2024 | 09:06:13,533 | 100 | 94,40 | |
100 | 94,40 | |||
100 | 94,40 | |||
16.08.2024 | 09:06:12,419 | 1 | 94,404 | |
1 | 94,404 | |||
1 | 94,404 | |||
16.08.2024 | 09:04:48,590 | 42 | 94,416 | |
42 | 94,416 | |||
42 | 94,416 | |||
16.08.2024 | 09:04:39,951 | 1 059 | 94,422 | |
1 059 | 94,422 | |||
1 059 | 94,422 | |||
16.08.2024 | 09:04:35,316 | 41 | 94,426 | |
41 | 94,426 | |||
41 | 94,426 | |||
16.08.2024 | 09:04:32,613 | 23 | 94,378 | |
23 | 94,378 | |||
23 | 94,378 | |||
16.08.2024 | 09:04:31,817 | 1 702 | 94,426 | |
1 702 | 94,426 | |||
1 170 | 94,426 | |||
1 | 94,426 | |||
40 | 94,426 | |||
10 | 94,426 | |||
480 | 94,426 | |||
1 | 94,426 | |||
16.08.2024 | 09:04:23,900 | 4 270 | 94,394 | |
1 | 94,394 | |||
2 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
72 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
2 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
32 | 94,394 | |||
22 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
22 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
11 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
2 | 94,394 | |||
12 | 94,394 | |||
7 | 94,394 | |||
25 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
22 | 94,394 | |||
1 | 94,394 | |||
3 | 94,394 | |||
4 | 94,394 | |||
3 | 94,394 | |||
270 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
4 000 | 94,394 | |||
170 | 94,394 | |||
1 | 94,394 | |||
1 | 94,394 | |||
3 830 | 94,394 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00