Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

414

1030

63,82

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	10:48:15,079	100		65,61
			100	65,61
			100	65,61
10.01.2025	10:47:56,638	1		65,61
			1	65,61
			1	65,61
10.01.2025	10:47:34,775	25		65,60
			25	65,60
			25	65,60
10.01.2025	10:47:20,532	1		65,61
			1	65,61
			1	65,61
10.01.2025	10:46:55,483	5		65,58
			5	65,58
			5	65,58
10.01.2025	10:44:55,572	500		65,70
			500	65,70
			500	65,70
10.01.2025	10:44:35,761	70		65,71
			70	65,71
			70	65,71
10.01.2025	10:44:06,388	230		65,71
			230	65,71
			230	65,71
10.01.2025	10:44:05,799	500		65,71
			500	65,71
			500	65,71
10.01.2025	10:44:00,031	500		65,71
			500	65,71
			500	65,71
10.01.2025	10:43:58,908	100		65,71
			100	65,71
			100	65,71
10.01.2025	10:43:16,249	1		65,72
			1	65,72
			1	65,72
10.01.2025	10:42:08,417	20		65,76
			20	65,76
			20	65,76
10.01.2025	10:41:55,124	1		65,71
			1	65,71
			1	65,71
10.01.2025	10:41:19,924	60		65,75
			60	65,75
			60	65,75
10.01.2025	10:41:15,435	5		65,75
			5	65,75
			5	65,75
10.01.2025	10:41:07,262	1		65,71
			1	65,71
			1	65,71
10.01.2025	10:40:51,354	200		65,71
			200	65,71
			200	65,71
10.01.2025	10:40:01,945	20		65,71
			20	65,71
			20	65,71
10.01.2025	10:39:27,591	10		65,69
			10	65,69
			10	65,69
10.01.2025	10:38:52,422	15		65,66
			15	65,66
			15	65,66
10.01.2025	10:38:48,131	20		65,65
			20	65,65
			20	65,65
10.01.2025	10:38:31,133	64		65,62
			64	65,62
			64	65,62
10.01.2025	10:37:38,235	100		65,60
			100	65,60
			100	65,60
10.01.2025	10:37:28,636	2		65,63
			2	65,63
			2	65,63
10.01.2025	10:36:51,122	50		65,61
			50	65,61
			50	65,61
10.01.2025	10:36:29,802	11		65,65
			11	65,65
			11	65,65
10.01.2025	10:36:22,551	6		65,66
			6	65,66
			6	65,66
10.01.2025	10:36:16,257	500		65,66
			500	65,66
			500	65,66
10.01.2025	10:35:14,537	25		65,65
			25	65,65
			25	65,65
10.01.2025	10:35:14,461	95		65,65
			95	65,65
			95	65,65
10.01.2025	10:34:17,208	75		65,64
			75	65,64
			75	65,64
10.01.2025	10:33:59,062	14		65,66
			14	65,66
			14	65,66
10.01.2025	10:33:11,121	100		65,63
			100	65,63
			100	65,63
10.01.2025	10:32:43,365	7		65,62
			7	65,62
			7	65,62
10.01.2025	10:31:30,033	80		65,62
			80	65,62
			80	65,62
10.01.2025	10:31:26,593	300		65,62
			300	65,62
			300	65,62
10.01.2025	10:31:21,594	10		65,63
			10	65,63
			10	65,63
10.01.2025	10:31:04,143	99		65,62
			99	65,62
			99	65,62
10.01.2025	10:30:02,130	140		65,65
			140	65,65
			140	65,65
10.01.2025	10:29:54,968	50		65,64
			50	65,64
			50	65,64
10.01.2025	10:28:31,917	130		65,57
			130	65,57
			130	65,57
10.01.2025	10:27:57,986	4		65,56
			4	65,56
			4	65,56
10.01.2025	10:27:30,109	172		65,56
			172	65,56
			172	65,56
10.01.2025	10:27:23,669	150		65,56
			150	65,56
			150	65,56
10.01.2025	10:25:33,987	80		65,54
			80	65,54
			80	65,54
10.01.2025	10:24:37,613	10		65,59
			10	65,59
			10	65,59
10.01.2025	10:24:27,394	80		65,59
			80	65,59
			80	65,59
10.01.2025	10:24:18,435	5		65,54
			5	65,54
			5	65,54
10.01.2025	10:23:06,324	4		65,57
			4	65,57
			4	65,57
10.01.2025	10:21:07,171	2		65,53
			2	65,53
			2	65,53
10.01.2025	10:20:25,263	100		65,53
			100	65,53
			100	65,53
10.01.2025	10:19:28,094	7		65,57
			7	65,57
			7	65,57
10.01.2025	10:19:24,593	300		65,53
			300	65,53
			300	65,53
10.01.2025	10:18:45,447	2		65,59
			2	65,59
			2	65,59
10.01.2025	10:18:37,936	15		65,54
			15	65,54
			15	65,54
10.01.2025	10:18:21,890	50		65,57
			50	65,57
			50	65,57
10.01.2025	10:17:56,002	2		65,58
			2	65,58
			2	65,58
10.01.2025	10:15:51,478	45		65,65
			45	65,65
			45	65,65
10.01.2025	10:15:34,699	45		65,65
			45	65,65
			45	65,65
10.01.2025	10:15:09,783	18		65,60
			18	65,60
			18	65,60
10.01.2025	10:14:54,462	694		65,65
			694	65,65
			694	65,65
10.01.2025	10:14:50,371	106		65,65
			106	65,65
			106	65,65
10.01.2025	10:14:12,210	50		65,64
			50	65,64
			50	65,64
10.01.2025	10:13:10,801	66		65,50
			6	65,50
			60	65,50
			66	65,50
10.01.2025	10:13:02,568	70		65,48
			70	65,48
			70	65,48
10.01.2025	10:12:37,786	100		65,49
			100	65,49
			100	65,49
10.01.2025	10:10:38,241	400		65,29
			400	65,29
			400	65,29
10.01.2025	10:10:12,705	25		65,32
			25	65,32
			25	65,32
10.01.2025	10:10:10,055	23		65,32
			23	65,32
			23	65,32
10.01.2025	10:09:41,380	186		65,27
			186	65,27
			186	65,27
10.01.2025	10:09:37,948	500		65,27
			500	65,27
			500	65,27
10.01.2025	10:09:10,317	400		65,24
			400	65,24
			400	65,24
10.01.2025	10:09:03,731	100		65,27
			100	65,27
			100	65,27
10.01.2025	10:08:57,034	400		65,22
			400	65,22
			400	65,22
10.01.2025	10:08:26,063	249		65,18
			249	65,18
			249	65,18
10.01.2025	10:08:12,895	1		65,21
			1	65,21
			1	65,21
10.01.2025	10:08:12,710	150		65,18
			150	65,18
			150	65,18
10.01.2025	10:07:55,492	7		65,23
			7	65,23
			7	65,23
10.01.2025	10:06:19,320	225		65,21
			225	65,21
			225	65,21
10.01.2025	10:06:08,932	15		65,23
			15	65,23
			15	65,23
10.01.2025	10:05:46,106	14		65,21
			14	65,21
			14	65,21
10.01.2025	10:05:29,963	336		65,27
			336	65,27
			336	65,27
10.01.2025	10:04:56,821	37		65,23
			37	65,23
			37	65,23
10.01.2025	10:04:55,424	30		65,31
			30	65,31
			30	65,31
10.01.2025	10:04:51,740	2		65,31
			2	65,31
			2	65,31
10.01.2025	10:04:37,143	15		65,37
			15	65,37
			15	65,37
10.01.2025	10:03:54,333	209		65,38
			209	65,38
			209	65,38
10.01.2025	10:03:20,356	50		65,40
			50	65,40
			50	65,40
10.01.2025	10:01:39,887	70		65,31
			70	65,31
			70	65,31
10.01.2025	10:00:44,712	101		65,18
			101	65,18
			101	65,18
10.01.2025	10:00:43,790	150		65,18
			150	65,18
			150	65,18
10.01.2025	10:00:43,690	150		65,18
			150	65,18
			150	65,18
10.01.2025	10:00:43,610	60		65,30
			60	65,30
			40	65,30
			20	65,30
10.01.2025	10:00:43,521	76		65,40
			31	65,40
			41	65,40
			4	65,40
			76	65,40
10.01.2025	09:58:48,759	50		65,47
			50	65,47
			50	65,47
10.01.2025	09:57:45,529	400		65,42
			400	65,42
			400	65,42
10.01.2025	09:57:35,479	400		65,42
			400	65,42
			400	65,42
10.01.2025	09:57:27,662	8		65,47
			8	65,47
			8	65,47
10.01.2025	09:56:11,980	50		65,41
			50	65,41
			50	65,41
10.01.2025	09:55:59,192	40		65,46
			40	65,46
			40	65,46
10.01.2025	09:55:28,841	3		65,40
			3	65,40
			3	65,40
10.01.2025	09:55:01,808	100		65,45
			100	65,45
			100	65,45
10.01.2025	09:54:16,395	19		65,43
			19	65,43
			19	65,43
10.01.2025	09:51:43,996	100		65,47
			100	65,47
			100	65,47
10.01.2025	09:51:07,414	52		65,44
			52	65,44
			52	65,44
10.01.2025	09:50:57,338	7		65,47
			7	65,47
			7	65,47
10.01.2025	09:50:20,553	20		65,44
			20	65,44
			20	65,44
10.01.2025	09:49:54,411	6		65,47
			6	65,47
			6	65,47
10.01.2025	09:48:43,510	30		65,44
			30	65,44
			30	65,44
10.01.2025	09:46:49,826	50		65,41
			50	65,41
			50	65,41
10.01.2025	09:46:46,719	10		65,41
			10	65,41
			10	65,41
10.01.2025	09:46:30,473	175		65,41
			175	65,41
			175	65,41
10.01.2025	09:45:46,295	3		65,47
			3	65,47
			3	65,47
10.01.2025	09:45:04,442	140		65,45
			140	65,45
			140	65,45
10.01.2025	09:44:46,117	400		65,48
			400	65,48
			400	65,48
10.01.2025	09:44:40,804	400		65,47
			400	65,47
			400	65,47
10.01.2025	09:44:26,331	2		65,47
			2	65,47
			2	65,47
10.01.2025	09:44:15,122	89		65,45
			89	65,45
			89	65,45
10.01.2025	09:43:39,377	400		65,43
			400	65,43
			400	65,43
10.01.2025	09:43:00,218	300		65,47
			300	65,47
			300	65,47
10.01.2025	09:41:39,434	86		65,40
			86	65,40
			86	65,40
10.01.2025	09:41:37,536	50		65,41
			50	65,41
			50	65,41
10.01.2025	09:41:26,564	399		65,47
			399	65,47
			399	65,47
10.01.2025	09:40:45,060	8		65,46
			8	65,46
			8	65,46
10.01.2025	09:40:43,589	35		65,46
			35	65,46
			35	65,46
10.01.2025	09:40:35,316	76		65,46
			76	65,46
			76	65,46
10.01.2025	09:40:27,572	100		65,46
			100	65,46
			100	65,46
10.01.2025	09:40:23,198	20		65,46
			20	65,46
			20	65,46
10.01.2025	09:40:09,626	29		65,46
			29	65,46
			29	65,46
10.01.2025	09:39:13,591	41		65,44
			41	65,44
			41	65,44
10.01.2025	09:39:08,885	60		65,42
			60	65,42
			60	65,42
10.01.2025	09:38:38,514	100		65,43
			100	65,43
			100	65,43
10.01.2025	09:38:19,222	79		65,42
			79	65,42
			79	65,42
10.01.2025	09:36:42,183	60		65,43
			60	65,43
			60	65,43
10.01.2025	09:35:54,201	12		65,45
			12	65,45
			12	65,45
10.01.2025	09:35:53,789	10		65,45
			10	65,45
			10	65,45
10.01.2025	09:35:48,587	20		65,45
			20	65,45
			20	65,45
10.01.2025	09:34:46,102	74		65,46
			74	65,46
			74	65,46
10.01.2025	09:32:19,313	100		65,41
			100	65,41
			100	65,41
10.01.2025	09:32:10,179	45		65,46
			45	65,46
			45	65,46
10.01.2025	09:30:47,040	150		65,46
			150	65,46
			150	65,46
10.01.2025	09:30:40,474	50		65,46
			50	65,46
			50	65,46
10.01.2025	09:30:20,596	1		65,41
			1	65,41
			1	65,41
10.01.2025	09:30:18,037	200		65,46
			200	65,46
			200	65,46
10.01.2025	09:29:31,889	10		65,46
			10	65,46
			10	65,46
10.01.2025	09:28:55,091	3		65,46
			3	65,46
			3	65,46
10.01.2025	09:26:34,850	200		65,41
			200	65,41
			200	65,41
10.01.2025	09:26:30,216	3		65,46
			3	65,46
			3	65,46
10.01.2025	09:25:39,026	30		65,43
			30	65,43
			30	65,43
10.01.2025	09:25:35,651	150		65,44
			150	65,44
			150	65,44
10.01.2025	09:25:35,161	100		65,46
			50	65,46
			50	65,46
			94	65,46
			6	65,46
10.01.2025	09:24:43,651	150		65,44
			150	65,44
			150	65,44
10.01.2025	09:24:14,118	50		65,46
			50	65,46
			50	65,46
10.01.2025	09:23:37,302	9		65,46
			9	65,46
			9	65,46
10.01.2025	09:23:18,189	25		65,46
			25	65,46
			25	65,46
10.01.2025	09:23:16,706	400		65,40
			400	65,40
			400	65,40
10.01.2025	09:23:15,414	500		65,40
			500	65,40
			500	65,40
10.01.2025	09:22:53,177	500		65,41
			500	65,41
			500	65,41
10.01.2025	09:22:39,890	500		65,41
			500	65,41
			500	65,41
10.01.2025	09:22:29,239	318		65,46
			318	65,46
			318	65,46
10.01.2025	09:21:36,431	50		65,46
			50	65,46
			50	65,46
10.01.2025	09:21:00,846	30		65,46
			30	65,46
			30	65,46
10.01.2025	09:20:46,861	1		65,45
			1	65,45
			1	65,45
10.01.2025	09:19:46,142	3 708		65,40
			3 708	65,40
			3 708	65,40
10.01.2025	09:19:40,216	500		65,41
			500	65,41
			500	65,41
10.01.2025	09:19:25,037	500		65,41
			500	65,41
			500	65,41
10.01.2025	09:19:24,301	127		65,41
			127	65,41
			127	65,41
10.01.2025	09:19:22,911	80		65,41
			80	65,41
			80	65,41
10.01.2025	09:19:09,770	500		65,41
			500	65,41
			500	65,41
10.01.2025	09:19:09,405	40		65,41
			40	65,41
			40	65,41
10.01.2025	09:18:46,040	150		65,37
			150	65,37
			150	65,37
10.01.2025	09:17:31,678	133		65,37
			133	65,37
			133	65,37
10.01.2025	09:16:20,887	260		65,35
			260	65,35
			200	65,35
			35	65,35
			25	65,35
10.01.2025	09:14:50,247	150		65,34
			150	65,34
			150	65,34
10.01.2025	09:14:44,599	8		65,34
			3	65,34
			5	65,34
			8	65,34
10.01.2025	09:13:38,645	150		65,37
			150	65,37
			150	65,37
10.01.2025	09:13:32,338	10		65,31
			10	65,31
			10	65,31
10.01.2025	09:13:06,037	10		65,37
			10	65,37
			10	65,37
10.01.2025	09:12:42,963	2		65,31
			2	65,31
			2	65,31
10.01.2025	09:11:12,638	15		65,37
			15	65,37
			15	65,37
10.01.2025	09:11:06,492	70		65,27
			70	65,27
			70	65,27
10.01.2025	09:10:58,201	150		65,27
			150	65,27
			150	65,27
10.01.2025	09:10:06,988	10		65,37
			10	65,37
			10	65,37
10.01.2025	09:10:04,222	33		65,27
			33	65,27
			33	65,27
10.01.2025	09:09:20,975	1 104		65,34
			1 104	65,34
			1 104	65,34
10.01.2025	09:09:12,059	500		65,33
			500	65,33
			500	65,33
10.01.2025	09:08:39,629	300		65,33
			300	65,33
			300	65,33
10.01.2025	09:07:43,263	70		65,33
			70	65,33
			70	65,33
10.01.2025	09:07:42,829	6		65,33
			6	65,33
			6	65,33
10.01.2025	09:07:31,812	83		65,27
			83	65,27
			83	65,27
10.01.2025	09:06:17,528	265		65,26
			85	65,26
			261	65,26
			80	65,26
			4	65,26
			100	65,26
10.01.2025	09:04:28,500	150		65,25
			150	65,25
			150	65,25
10.01.2025	09:03:39,585	10		65,25
			10	65,25
			10	65,25
10.01.2025	09:02:58,277	28		65,25
			28	65,25
			28	65,25
10.01.2025	09:00:19,792	150		65,11
			150	65,11
			150	65,11
10.01.2025	09:00:11,007	20		65,11
			20	65,11
			20	65,11
10.01.2025	08:57:46,550	50		65,25
			50	65,25
			50	65,25
10.01.2025	08:57:06,136	77		65,25
			77	65,25
			77	65,25
10.01.2025	08:56:57,067	2		65,25
			2	65,25
			2	65,25
10.01.2025	08:56:52,649	150		65,25
			150	65,25
			150	65,25
10.01.2025	08:56:09,470	87		65,25
			87	65,25
			87	65,25
10.01.2025	08:56:07,902	100		65,24
			100	65,24
			100	65,24
10.01.2025	08:55:55,969	30		65,24
			30	65,24
			30	65,24
10.01.2025	08:55:43,140	500		65,24
			500	65,24
			500	65,24
10.01.2025	08:55:41,379	382		65,24
			382	65,24
			382	65,24
10.01.2025	08:55:37,115	6		65,24
			6	65,24
			6	65,24
10.01.2025	08:55:06,638	70		65,24
			70	65,24
			70	65,24
10.01.2025	08:53:22,540	1		65,08
			1	65,08
			1	65,08
10.01.2025	08:53:13,941	28		65,07
			28	65,07
			28	65,07
10.01.2025	08:51:31,012	9		65,07
			9	65,07
			9	65,07
10.01.2025	08:51:12,753	1		65,24
			1	65,24
			1	65,24
10.01.2025	08:49:49,105	50		65,07
			50	65,07
			50	65,07
10.01.2025	08:49:12,038	26		65,45
			26	65,45
			26	65,45
10.01.2025	08:49:07,266	350		65,08
			350	65,08
			350	65,08
10.01.2025	08:48:50,035	150		65,03
			150	65,03
			150	65,03
10.01.2025	08:48:26,384	20		65,41
			20	65,41
			20	65,41
10.01.2025	08:47:37,298	200		65,29
			200	65,29
			200	65,29
10.01.2025	08:47:33,971	15		65,28
			15	65,28
			15	65,28
10.01.2025	08:47:32,770	15		65,28
			15	65,28
			15	65,28
10.01.2025	08:47:29,766	8		65,01
			8	65,01
			8	65,01
10.01.2025	08:47:29,688	100		65,01
			100	65,01
			100	65,01
10.01.2025	08:47:22,826	500		65,40
			500	65,40
			500	65,40
10.01.2025	08:47:09,582	500		65,41
			500	65,41
			500	65,41
10.01.2025	08:47:06,951	10		65,45
			10	65,45
			10	65,45
10.01.2025	08:46:58,771	10		65,45
			10	65,45
			10	65,45
10.01.2025	08:46:35,130	19		65,45
			19	65,45
			19	65,45
10.01.2025	08:46:25,604	500		65,41
			500	65,41
			500	65,41
10.01.2025	08:46:21,707	80		65,45
			80	65,45
			80	65,45
10.01.2025	08:45:51,527	10		65,47
			10	65,47
			10	65,47
10.01.2025	08:45:34,618	15		65,41
			15	65,41
			15	65,41
10.01.2025	08:44:55,868	10		65,47
			10	65,47
			10	65,47
10.01.2025	08:44:48,216	9		65,47
			9	65,47
			9	65,47
10.01.2025	08:44:39,866	119		65,41
			119	65,41
			119	65,41
10.01.2025	08:44:28,323	149		65,41
			149	65,41
			149	65,41
10.01.2025	08:44:08,652	149		65,41
			149	65,41
			149	65,41
10.01.2025	08:44:07,617	500		65,47
			500	65,47
			500	65,47
10.01.2025	08:44:07,241	399		65,41
			399	65,41
			399	65,41
10.01.2025	08:43:45,941	400		65,47
			400	65,47
			400	65,47
10.01.2025	08:43:43,124	100		65,47
			100	65,47
			100	65,47
10.01.2025	08:43:19,648	50		65,47
			50	65,47
			50	65,47
10.01.2025	08:42:43,735	22		65,47
			22	65,47
			22	65,47
10.01.2025	08:42:36,883	65		65,47
			65	65,47
			65	65,47
10.01.2025	08:42:33,054	80		65,35
			80	65,35
			80	65,35
10.01.2025	08:41:45,735	400		65,40
			400	65,40
			400	65,40
10.01.2025	08:41:37,669	1 300		65,39
			1 300	65,39
			1 300	65,39
10.01.2025	08:41:24,523	400		65,39
			400	65,39
			400	65,39
10.01.2025	08:40:17,536	50		65,38
			50	65,38
			50	65,38
10.01.2025	08:40:15,002	400		65,35
			400	65,35
			400	65,35
10.01.2025	08:40:03,373	48		65,34
			48	65,34
			48	65,34
10.01.2025	08:39:51,375	7		65,34
			7	65,34
			7	65,34
10.01.2025	08:39:40,199	16		65,34
			16	65,34
			16	65,34
10.01.2025	08:38:47,555	51		65,31
			51	65,31
			51	65,31
10.01.2025	08:36:35,371	100		65,30
			100	65,30
			100	65,30
10.01.2025	08:36:33,621	57		65,31
			57	65,31
			57	65,31
10.01.2025	08:36:26,898	300		65,30
			300	65,30
			300	65,30
10.01.2025	08:36:22,009	500		65,29
			500	65,29
			500	65,29
10.01.2025	08:36:01,618	2		65,29
			2	65,29
			2	65,29
10.01.2025	08:35:06,075	100		65,25
			100	65,25
			100	65,25
10.01.2025	08:34:49,846	12		65,29
			12	65,29
			12	65,29
10.01.2025	08:34:18,897	16		65,26
			16	65,26
			16	65,26
10.01.2025	08:33:29,061	75		65,21
			75	65,21
			75	65,21
10.01.2025	08:32:42,265	20		65,26
			20	65,26
			20	65,26
10.01.2025	08:31:59,996	10		65,29
			10	65,29
			10	65,29
10.01.2025	08:31:56,281	100		65,29
			100	65,29
			100	65,29
10.01.2025	08:31:44,611	120		65,29
			120	65,29
			120	65,29
10.01.2025	08:31:34,694	35		65,29
			35	65,29
			35	65,29
10.01.2025	08:30:31,854	50		65,30
			50	65,30
			50	65,30
10.01.2025	08:30:28,160	150		65,31
			150	65,31
			150	65,31
10.01.2025	08:30:26,882	150		65,31
			150	65,31
			150	65,31
10.01.2025	08:30:25,748	150		65,31
			150	65,31
			150	65,31
10.01.2025	08:30:18,675	2		65,31
			2	65,31
			2	65,31
10.01.2025	08:29:56,698	31		65,31
			31	65,31
			31	65,31
10.01.2025	08:29:44,533	75		65,37
			75	65,37
			75	65,37
10.01.2025	08:29:41,014	20		65,37
			20	65,37
			20	65,37
10.01.2025	08:29:09,082	500		65,28
			500	65,28
			500	65,28
10.01.2025	08:29:08,702	100		65,21
			100	65,21
			100	65,21
10.01.2025	08:28:57,454	130		65,21
			130	65,21
			130	65,21
10.01.2025	08:28:40,653	30		65,28
			30	65,28
			30	65,28
10.01.2025	08:28:22,489	10		65,28
			10	65,28
			10	65,28
10.01.2025	08:28:20,948	35		65,28
			35	65,28
			35	65,28
10.01.2025	08:28:14,918	35		65,28
			35	65,28
			35	65,28
10.01.2025	08:28:13,194	139		65,23
			139	65,23
			139	65,23
10.01.2025	08:28:11,479	35		65,28
			35	65,28
			35	65,28
10.01.2025	08:28:09,429	85		65,28
			50	65,28
			85	65,28
			35	65,28
10.01.2025	08:28:01,933	150		65,24
			150	65,24
			150	65,24
10.01.2025	08:27:58,806	150		65,25
			150	65,25
			150	65,25
10.01.2025	08:27:56,901	150		65,25
			150	65,25
			150	65,25
10.01.2025	08:27:56,868	150		65,26
			150	65,26
			150	65,26
10.01.2025	08:27:44,685	16		65,37
			16	65,37
			16	65,37
10.01.2025	08:27:38,408	165		65,37
			165	65,37
			165	65,37
10.01.2025	08:27:23,291	149		65,25
			149	65,25
			149	65,25
10.01.2025	08:27:04,120	500		65,26
			500	65,26
			500	65,26
10.01.2025	08:26:32,265	100		65,32
			100	65,32
			100	65,32
10.01.2025	08:26:27,252	500		65,33
			500	65,33
			500	65,33
10.01.2025	08:26:21,329	115		65,33
			115	65,33
			115	65,33
10.01.2025	08:26:19,977	50		65,44
			50	65,44
			50	65,44
10.01.2025	08:26:16,594	50		65,37
			50	65,37
			50	65,37
10.01.2025	08:26:06,440	75		65,40
			40	65,40
			75	65,40
			35	65,40
10.01.2025	08:26:03,107	264		65,38
			264	65,38
			264	65,38
10.01.2025	08:25:59,653	500		65,38
			500	65,38
			500	65,38
10.01.2025	08:25:34,433	120		65,38
			120	65,38
			120	65,38
10.01.2025	08:25:25,549	40		65,27
			40	65,27
			40	65,27
10.01.2025	08:25:20,272	82		65,26
			82	65,26
			82	65,26
10.01.2025	08:25:15,010	400		65,30
			400	65,30
			400	65,30
10.01.2025	08:25:10,790	40		65,28
			11	65,28
			20	65,28
			40	65,28
			9	65,28
10.01.2025	08:24:42,705	500		65,27
			500	65,27
			500	65,27
10.01.2025	08:24:42,336	20		65,26
			20	65,26
			20	65,26
10.01.2025	08:24:22,049	20		65,27
			20	65,27
			20	65,27
10.01.2025	08:24:18,432	9		65,27
			9	65,27
			9	65,27
10.01.2025	08:23:55,130	20		65,27
			20	65,27
			20	65,27
10.01.2025	08:23:32,891	400		65,29
			400	65,29
			400	65,29
10.01.2025	08:22:36,842	7		65,47
			7	65,47
			7	65,47
10.01.2025	08:22:11,848	30		65,49
			30	65,49
			30	65,49
10.01.2025	08:22:07,576	80		65,49
			80	65,49
			80	65,49
10.01.2025	08:20:21,920	500		65,15
			500	65,15
			500	65,15
10.01.2025	08:20:16,112	407		65,14
			407	65,14
			407	65,14
10.01.2025	08:19:11,165	30		65,09
			30	65,09
			30	65,09
10.01.2025	08:18:41,150	3		65,09
			3	65,09
			3	65,09
10.01.2025	08:17:44,797	25		64,81
			25	64,81
			25	64,81
10.01.2025	08:17:32,191	24		65,09
			24	65,09
			24	65,09
10.01.2025	08:16:04,179	38		65,09
			38	65,09
			38	65,09
10.01.2025	08:16:01,454	15		65,09
			15	65,09
			15	65,09
10.01.2025	08:15:14,703	2		65,09
			2	65,09
			2	65,09
10.01.2025	08:13:56,394	1		64,81
			1	64,81
			1	64,81
10.01.2025	08:12:21,530	3		65,09
			3	65,09
			3	65,09
10.01.2025	08:10:39,432	50		64,95
			50	64,95
			50	64,95
10.01.2025	08:10:31,825	150		64,96
			150	64,96
			150	64,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 132,40 / Ask: 132,44
Stückzahl: 318 536
-2,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 17:29:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung