Allianz SE
- Informations
- Dernièr
- Négocier des titres
2064
1719
339,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 21:48:55,254 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 04/03/2025 | 21:47:45,845 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 04/03/2025 | 21:47:34,276 | 25 | 339,00 | |
| 25 | 339,00 | |||
| 25 | 339,00 | |||
| 04/03/2025 | 21:43:52,802 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 04/03/2025 | 21:43:34,462 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 04/03/2025 | 21:43:32,152 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 20 | 339,00 | |||
| 5 | 339,00 | |||
| 25 | 339,00 | |||
| 04/03/2025 | 21:43:05,487 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 04/03/2025 | 21:41:53,826 | 106 | 338,40 | |
| 106 | 338,40 | |||
| 106 | 338,40 | |||
| 04/03/2025 | 21:41:46,563 | 86 | 338,40 | |
| 86 | 338,40 | |||
| 86 | 338,40 | |||
| 04/03/2025 | 21:41:23,180 | 20 | 338,40 | |
| 20 | 338,40 | |||
| 20 | 338,40 | |||
| 04/03/2025 | 21:40:08,007 | 199 | 338,40 | |
| 106 | 338,40 | |||
| 199 | 338,40 | |||
| 93 | 338,40 | |||
| 04/03/2025 | 21:40:02,209 | 13 | 338,40 | |
| 13 | 338,40 | |||
| 13 | 338,40 | |||
| 04/03/2025 | 21:38:14,441 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 04/03/2025 | 21:37:49,474 | 13 | 338,20 | |
| 13 | 338,20 | |||
| 13 | 338,20 | |||
| 04/03/2025 | 21:37:09,070 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 04/03/2025 | 21:32:01,164 | 352 | 339,00 | |
| 352 | 339,00 | |||
| 352 | 339,00 | |||
| 04/03/2025 | 21:31:52,505 | 18 | 339,00 | |
| 18 | 339,00 | |||
| 18 | 339,00 | |||
| 04/03/2025 | 21:31:48,535 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 04/03/2025 | 21:30:52,898 | 100 | 339,00 | |
| 80 | 339,00 | |||
| 100 | 339,00 | |||
| 20 | 339,00 | |||
| 04/03/2025 | 21:29:52,368 | 4 | 339,80 | |
| 4 | 339,80 | |||
| 4 | 339,80 | |||
| 04/03/2025 | 21:28:55,432 | 25 | 339,20 | |
| 25 | 339,20 | |||
| 25 | 339,20 | |||
| 04/03/2025 | 21:28:37,871 | 14 | 339,80 | |
| 14 | 339,80 | |||
| 14 | 339,80 | |||
| 04/03/2025 | 21:28:13,032 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 04/03/2025 | 21:25:52,933 | 25 | 339,00 | |
| 5 | 339,00 | |||
| 25 | 339,00 | |||
| 20 | 339,00 | |||
| 04/03/2025 | 21:25:12,509 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 04/03/2025 | 21:24:12,274 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 04/03/2025 | 21:23:11,028 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 04/03/2025 | 21:23:03,635 | 2 210 | 339,10 | |
| 2 210 | 339,10 | |||
| 2 200 | 339,10 | |||
| 10 | 339,10 | |||
| 04/03/2025 | 21:21:35,187 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 04/03/2025 | 21:21:19,222 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 04/03/2025 | 21:19:47,335 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 04/03/2025 | 21:19:40,445 | 50 | 339,00 | |
| 20 | 339,00 | |||
| 30 | 339,00 | |||
| 50 | 339,00 | |||
| 04/03/2025 | 21:17:55,398 | 50 | 338,20 | |
| 20 | 338,20 | |||
| 30 | 338,20 | |||
| 50 | 338,20 | |||
| 04/03/2025 | 21:17:36,455 | 13 | 338,20 | |
| 13 | 338,20 | |||
| 13 | 338,20 | |||
| 04/03/2025 | 21:15:46,531 | 860 | 339,00 | |
| 860 | 339,00 | |||
| 860 | 339,00 | |||
| 04/03/2025 | 21:15:05,438 | 140 | 339,00 | |
| 140 | 339,00 | |||
| 50 | 339,00 | |||
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 50 | 339,00 | |||
| 04/03/2025 | 21:14:18,828 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 04/03/2025 | 21:11:32,048 | 20 | 338,40 | |
| 20 | 338,40 | |||
| 20 | 338,40 | |||
| 04/03/2025 | 21:08:11,509 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 04/03/2025 | 21:08:00,346 | 39 | 339,00 | |
| 39 | 339,00 | |||
| 19 | 339,00 | |||
| 20 | 339,00 | |||
| 04/03/2025 | 21:07:51,264 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 04/03/2025 | 21:06:23,070 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 04/03/2025 | 21:05:00,641 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 04/03/2025 | 21:04:57,751 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 04/03/2025 | 21:04:25,363 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 04/03/2025 | 21:02:38,017 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 04/03/2025 | 20:58:33,973 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 04/03/2025 | 20:56:17,517 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 04/03/2025 | 20:53:38,353 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 04/03/2025 | 20:53:03,416 | 30 | 339,00 | |
| 20 | 339,00 | |||
| 8 | 339,00 | |||
| 30 | 339,00 | |||
| 2 | 339,00 | |||
| 04/03/2025 | 20:53:01,477 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 04/03/2025 | 20:52:50,782 | 50 | 337,50 | |
| 2 | 337,50 | |||
| 50 | 337,50 | |||
| 8 | 337,50 | |||
| 20 | 337,50 | |||
| 20 | 337,50 | |||
| 04/03/2025 | 20:52:09,964 | 11 | 339,00 | |
| 11 | 339,00 | |||
| 11 | 339,00 | |||
| 04/03/2025 | 20:51:37,708 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 04/03/2025 | 20:51:27,720 | 7 | 337,50 | |
| 7 | 337,50 | |||
| 7 | 337,50 | |||
| 04/03/2025 | 20:49:23,715 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 04/03/2025 | 20:49:23,216 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 04/03/2025 | 20:45:10,892 | 30 | 339,00 | |
| 20 | 339,00 | |||
| 10 | 339,00 | |||
| 30 | 339,00 | |||
| 04/03/2025 | 20:44:32,305 | 30 | 339,00 | |
| 10 | 339,00 | |||
| 30 | 339,00 | |||
| 20 | 339,00 | |||
| 04/03/2025 | 20:42:21,950 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 04/03/2025 | 20:41:39,042 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 04/03/2025 | 20:40:19,807 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 04/03/2025 | 20:39:58,841 | 20 | 337,50 | |
| 20 | 337,50 | |||
| 20 | 337,50 | |||
| 04/03/2025 | 20:39:50,418 | 35 | 337,50 | |
| 35 | 337,50 | |||
| 15 | 337,50 | |||
| 20 | 337,50 | |||
| 04/03/2025 | 20:38:03,416 | 30 | 337,50 | |
| 22 | 337,50 | |||
| 8 | 337,50 | |||
| 30 | 337,50 | |||
| 04/03/2025 | 20:38:01,223 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 04/03/2025 | 20:37:25,219 | 6 | 339,00 | |
| 6 | 339,00 | |||
| 6 | 339,00 | |||
| 04/03/2025 | 20:37:16,116 | 100 | 337,50 | |
| 20 | 337,50 | |||
| 20 | 337,50 | |||
| 8 | 337,50 | |||
| 2 | 337,50 | |||
| 20 | 337,50 | |||
| 10 | 337,50 | |||
| 20 | 337,50 | |||
| 100 | 337,50 | |||
| 04/03/2025 | 20:36:51,176 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 04/03/2025 | 20:35:37,819 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 04/03/2025 | 20:33:35,895 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 04/03/2025 | 20:33:27,552 | 30 | 339,00 | |
| 30 | 339,00 | |||
| 30 | 339,00 | |||
| 04/03/2025 | 20:31:55,706 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 04/03/2025 | 20:30:11,631 | 10 | 337,50 | |
| 8 | 337,50 | |||
| 2 | 337,50 | |||
| 10 | 337,50 | |||
| 04/03/2025 | 20:30:01,823 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 04/03/2025 | 20:29:49,174 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 04/03/2025 | 20:29:16,611 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 04/03/2025 | 20:26:58,030 | 397 | 339,00 | |
| 397 | 339,00 | |||
| 397 | 339,00 | |||
| 04/03/2025 | 20:26:49,488 | 103 | 339,00 | |
| 103 | 339,00 | |||
| 10 | 339,00 | |||
| 20 | 339,00 | |||
| 8 | 339,00 | |||
| 50 | 339,00 | |||
| 15 | 339,00 | |||
| 04/03/2025 | 20:24:59,181 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 04/03/2025 | 20:24:26,641 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 04/03/2025 | 20:24:08,538 | 15 | 337,50 | |
| 7 | 337,50 | |||
| 15 | 337,50 | |||
| 8 | 337,50 | |||
| 04/03/2025 | 20:23:46,270 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 04/03/2025 | 20:23:28,510 | 50 | 338,80 | |
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 04/03/2025 | 20:21:28,249 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 04/03/2025 | 20:20:07,449 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 04/03/2025 | 20:20:03,220 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 04/03/2025 | 20:19:44,228 | 8 | 337,50 | |
| 8 | 337,50 | |||
| 8 | 337,50 | |||
| 04/03/2025 | 20:19:07,389 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 04/03/2025 | 20:18:52,228 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 04/03/2025 | 20:16:32,926 | 15 | 337,80 | |
| 15 | 337,80 | |||
| 15 | 337,80 | |||
| 04/03/2025 | 20:16:27,626 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 04/03/2025 | 20:15:09,840 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 04/03/2025 | 20:15:02,522 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04/03/2025 | 20:14:20,057 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 04/03/2025 | 20:12:03,316 | 40 | 337,50 | |
| 20 | 337,50 | |||
| 40 | 337,50 | |||
| 20 | 337,50 | |||
| 04/03/2025 | 20:11:30,662 | 30 | 339,00 | |
| 10 | 339,00 | |||
| 30 | 339,00 | |||
| 20 | 339,00 | |||
| 04/03/2025 | 20:11:30,134 | 40 | 337,50 | |
| 40 | 337,50 | |||
| 40 | 337,50 | |||
| 04/03/2025 | 20:10:46,656 | 8 | 339,00 | |
| 8 | 339,00 | |||
| 8 | 339,00 | |||
| 04/03/2025 | 20:10:42,295 | 145 | 337,50 | |
| 20 | 337,50 | |||
| 25 | 337,50 | |||
| 100 | 337,50 | |||
| 45 | 337,50 | |||
| 100 | 337,50 | |||
| 04/03/2025 | 20:09:39,269 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 04/03/2025 | 20:09:28,904 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 04/03/2025 | 20:09:27,967 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 04/03/2025 | 20:09:25,622 | 40 | 337,50 | |
| 40 | 337,50 | |||
| 40 | 337,50 | |||
| 04/03/2025 | 20:09:16,736 | 101 | 339,00 | |
| 1 | 339,00 | |||
| 100 | 339,00 | |||
| 2 | 339,00 | |||
| 1 | 339,00 | |||
| 25 | 339,00 | |||
| 40 | 339,00 | |||
| 10 | 339,00 | |||
| 15 | 339,00 | |||
| 8 | 339,00 | |||
| 04/03/2025 | 20:07:36,068 | 50 | 338,50 | |
| 50 | 338,50 | |||
| 50 | 338,50 | |||
| 04/03/2025 | 20:07:24,238 | 110 | 338,40 | |
| 108 | 338,40 | |||
| 10 | 338,40 | |||
| 100 | 338,40 | |||
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 04/03/2025 | 20:03:34,755 | 40 | 338,50 | |
| 40 | 338,50 | |||
| 40 | 338,50 | |||
| 04/03/2025 | 20:03:34,433 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 04/03/2025 | 20:03:33,388 | 40 | 338,50 | |
| 40 | 338,50 | |||
| 40 | 338,50 | |||
| 04/03/2025 | 20:03:24,057 | 8 | 338,30 | |
| 8 | 338,30 | |||
| 5 | 338,30 | |||
| 3 | 338,30 | |||
| 04/03/2025 | 20:01:18,868 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 04/03/2025 | 20:00:22,927 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 04/03/2025 | 19:58:20,498 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 04/03/2025 | 19:58:10,039 | 50 | 338,00 | |
| 15 | 338,00 | |||
| 50 | 338,00 | |||
| 35 | 338,00 | |||
| 04/03/2025 | 19:57:29,736 | 55 | 337,00 | |
| 55 | 337,00 | |||
| 40 | 337,00 | |||
| 15 | 337,00 | |||
| 04/03/2025 | 19:56:58,969 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 04/03/2025 | 19:56:46,565 | 50 | 338,00 | |
| 20 | 338,00 | |||
| 50 | 338,00 | |||
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 04/03/2025 | 19:56:45,073 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 04/03/2025 | 19:56:34,874 | 2 | 336,70 | |
| 2 | 336,70 | |||
| 2 | 336,70 | |||
| 04/03/2025 | 19:55:06,576 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 04/03/2025 | 19:54:18,666 | 30 | 338,00 | |
| 20 | 338,00 | |||
| 10 | 338,00 | |||
| 30 | 338,00 | |||
| 04/03/2025 | 19:54:06,202 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04/03/2025 | 19:52:08,097 | 80 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 80 | 336,60 | |||
| 40 | 336,60 | |||
| 04/03/2025 | 19:51:54,706 | 100 | 338,00 | |
| 40 | 338,00 | |||
| 20 | 338,00 | |||
| 25 | 338,00 | |||
| 15 | 338,00 | |||
| 100 | 338,00 | |||
| 04/03/2025 | 19:51:38,638 | 30 | 336,60 | |
| 30 | 336,60 | |||
| 15 | 336,60 | |||
| 15 | 336,60 | |||
| 04/03/2025 | 19:51:04,925 | 462 | 337,90 | |
| 118 | 337,90 | |||
| 29 | 337,90 | |||
| 79 | 337,90 | |||
| 118 | 337,90 | |||
| 40 | 337,90 | |||
| 38 | 337,90 | |||
| 40 | 337,90 | |||
| 462 | 337,90 | |||
| 04/03/2025 | 19:50:52,644 | 300 | 337,50 | |
| 300 | 337,50 | |||
| 262 | 337,50 | |||
| 38 | 337,50 | |||
| 04/03/2025 | 19:50:40,176 | 1 762 | 336,70 | |
| 20 | 336,70 | |||
| 10 | 336,70 | |||
| 1 732 | 336,70 | |||
| 762 | 336,70 | |||
| 500 | 336,70 | |||
| 500 | 336,70 | |||
| 04/03/2025 | 19:49:08,812 | 363 | 336,60 | |
| 26 | 336,60 | |||
| 2 | 336,60 | |||
| 300 | 336,60 | |||
| 283 | 336,60 | |||
| 80 | 336,60 | |||
| 20 | 336,60 | |||
| 15 | 336,60 | |||
| 04/03/2025 | 19:42:34,242 | 50 | 336,60 | |
| 50 | 336,60 | |||
| 50 | 336,60 | |||
| 04/03/2025 | 19:41:37,724 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 04/03/2025 | 19:41:19,862 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04/03/2025 | 19:41:14,692 | 31 | 337,50 | |
| 31 | 337,50 | |||
| 31 | 337,50 | |||
| 04/03/2025 | 19:41:00,141 | 35 | 336,60 | |
| 35 | 336,60 | |||
| 35 | 336,60 | |||
| 04/03/2025 | 19:40:11,925 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 04/03/2025 | 19:39:34,619 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 04/03/2025 | 19:38:58,581 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 04/03/2025 | 19:38:50,195 | 8 | 336,60 | |
| 8 | 336,60 | |||
| 5 | 336,60 | |||
| 3 | 336,60 | |||
| 04/03/2025 | 19:37:57,389 | 50 | 336,80 | |
| 50 | 336,80 | |||
| 50 | 336,80 | |||
| 04/03/2025 | 19:37:29,096 | 60 | 336,80 | |
| 60 | 336,80 | |||
| 10 | 336,80 | |||
| 50 | 336,80 | |||
| 04/03/2025 | 19:37:24,436 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 04/03/2025 | 19:36:35,036 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 04/03/2025 | 19:35:05,726 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04/03/2025 | 19:33:54,064 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 04/03/2025 | 19:33:43,335 | 200 | 337,50 | |
| 150 | 337,50 | |||
| 200 | 337,50 | |||
| 50 | 337,50 | |||
| 04/03/2025 | 19:31:52,535 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 04/03/2025 | 19:31:40,994 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04/03/2025 | 19:30:30,326 | 9 | 337,50 | |
| 9 | 337,50 | |||
| 9 | 337,50 | |||
| 04/03/2025 | 19:29:48,488 | 5 | 337,50 | |
| 5 | 337,50 | |||
| 5 | 337,50 | |||
| 04/03/2025 | 19:29:42,740 | 7 | 337,50 | |
| 7 | 337,50 | |||
| 7 | 337,50 | |||
| 04/03/2025 | 19:29:37,691 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04/03/2025 | 19:29:32,122 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 04/03/2025 | 19:25:23,222 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 04/03/2025 | 19:24:16,676 | 12 | 337,50 | |
| 12 | 337,50 | |||
| 12 | 337,50 | |||
| 04/03/2025 | 19:23:15,219 | 16 | 336,80 | |
| 16 | 336,80 | |||
| 16 | 336,80 | |||
| 04/03/2025 | 19:22:27,296 | 22 | 336,80 | |
| 6 | 336,80 | |||
| 16 | 336,80 | |||
| 22 | 336,80 | |||
| 04/03/2025 | 19:21:49,090 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 04/03/2025 | 19:21:42,907 | 5 | 336,80 | |
| 3 | 336,80 | |||
| 2 | 336,80 | |||
| 5 | 336,80 | |||
| 04/03/2025 | 19:19:17,188 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 04/03/2025 | 19:18:37,393 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04/03/2025 | 19:18:19,634 | 13 | 337,50 | |
| 13 | 337,50 | |||
| 13 | 337,50 | |||
| 04/03/2025 | 19:18:16,689 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 04/03/2025 | 19:18:13,818 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 04/03/2025 | 19:17:03,868 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 04/03/2025 | 19:15:48,139 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 04/03/2025 | 19:15:12,645 | 20 | 337,80 | |
| 20 | 337,80 | |||
| 20 | 337,80 | |||
| 04/03/2025 | 19:14:10,339 | 25 | 337,80 | |
| 25 | 337,80 | |||
| 25 | 337,80 | |||
| 04/03/2025 | 19:14:10,288 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 04/03/2025 | 19:12:36,099 | 50 | 336,80 | |
| 50 | 336,80 | |||
| 50 | 336,80 | |||
| 04/03/2025 | 19:12:05,323 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 04/03/2025 | 19:12:02,819 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 04/03/2025 | 19:11:06,492 | 50 | 336,80 | |
| 30 | 336,80 | |||
| 20 | 336,80 | |||
| 50 | 336,80 | |||
| 04/03/2025 | 19:10:06,523 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 04/03/2025 | 19:09:37,973 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 04/03/2025 | 19:09:29,766 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04/03/2025 | 19:08:54,808 | 24 | 335,90 | |
| 24 | 335,90 | |||
| 24 | 335,90 | |||
| 04/03/2025 | 19:08:40,378 | 569 | 335,80 | |
| 69 | 335,80 | |||
| 500 | 335,80 | |||
| 569 | 335,80 | |||
| 04/03/2025 | 19:08:34,515 | 320 | 335,80 | |
| 320 | 335,80 | |||
| 320 | 335,80 | |||
| 04/03/2025 | 19:08:22,194 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 19:07:46,521 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 04/03/2025 | 19:05:53,176 | 25 | 335,30 | |
| 25 | 335,30 | |||
| 5 | 335,30 | |||
| 20 | 335,30 | |||
| 04/03/2025 | 19:05:48,256 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 04/03/2025 | 19:05:23,328 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 04/03/2025 | 19:05:20,910 | 8 | 335,70 | |
| 8 | 335,70 | |||
| 8 | 335,70 | |||
| 04/03/2025 | 19:05:20,517 | 6 | 335,70 | |
| 6 | 335,70 | |||
| 6 | 335,70 | |||
| 04/03/2025 | 19:05:07,358 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 04/03/2025 | 19:02:13,404 | 50 | 335,40 | |
| 50 | 335,40 | |||
| 50 | 335,40 | |||
| 04/03/2025 | 19:02:13,322 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 04/03/2025 | 19:02:05,812 | 50 | 335,30 | |
| 50 | 335,30 | |||
| 50 | 335,30 | |||
| 04/03/2025 | 19:01:26,415 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 04/03/2025 | 19:00:19,077 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 04/03/2025 | 18:58:58,760 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 18:58:52,324 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 18:58:32,723 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 04/03/2025 | 18:53:06,299 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 18:51:41,384 | 46 | 335,70 | |
| 46 | 335,70 | |||
| 46 | 335,70 | |||
| 04/03/2025 | 18:50:22,278 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 18:50:20,716 | 35 | 335,70 | |
| 35 | 335,70 | |||
| 35 | 335,70 | |||
| 04/03/2025 | 18:50:19,056 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 04/03/2025 | 18:49:57,119 | 4 | 335,30 | |
| 4 | 335,30 | |||
| 4 | 335,30 | |||
| 04/03/2025 | 18:49:46,884 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 04/03/2025 | 18:49:09,392 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 04/03/2025 | 18:49:05,014 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 18:49:03,513 | 35 | 335,70 | |
| 35 | 335,70 | |||
| 35 | 335,70 | |||
| 04/03/2025 | 18:48:48,550 | 40 | 335,70 | |
| 40 | 335,70 | |||
| 40 | 335,70 | |||
| 04/03/2025 | 18:48:34,352 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04/03/2025 | 18:48:28,024 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 04/03/2025 | 18:48:15,782 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 18:48:15,709 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 18:48:03,135 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 04/03/2025 | 18:46:21,204 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 04/03/2025 | 18:43:12,850 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04/03/2025 | 18:42:01,520 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 04/03/2025 | 18:41:55,518 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 04/03/2025 | 18:41:50,648 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 04/03/2025 | 18:41:37,604 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04/03/2025 | 18:41:17,570 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 04/03/2025 | 18:39:24,859 | 35 | 335,70 | |
| 35 | 335,70 | |||
| 35 | 335,70 | |||
| 04/03/2025 | 18:39:24,732 | 49 | 335,70 | |
| 49 | 335,70 | |||
| 49 | 335,70 | |||
| 04/03/2025 | 18:39:24,572 | 51 | 335,70 | |
| 50 | 335,70 | |||
| 1 | 335,70 | |||
| 51 | 335,70 | |||
| 04/03/2025 | 18:38:32,620 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 18:37:49,340 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 04/03/2025 | 18:36:28,347 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 04/03/2025 | 18:36:19,147 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04/03/2025 | 18:36:07,589 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 04/03/2025 | 18:36:03,978 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 04/03/2025 | 18:35:33,737 | 410 | 335,50 | |
| 10 | 335,50 | |||
| 400 | 335,50 | |||
| 410 | 335,50 | |||
| 04/03/2025 | 18:35:28,156 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 04/03/2025 | 18:35:22,872 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 04/03/2025 | 18:34:26,534 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 04/03/2025 | 18:34:16,062 | 50 | 334,60 | |
| 45 | 334,60 | |||
| 50 | 334,60 | |||
| 5 | 334,60 | |||
| 04/03/2025 | 18:34:15,659 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 04/03/2025 | 18:34:09,829 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 04/03/2025 | 18:33:28,606 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 04/03/2025 | 18:32:31,732 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 04/03/2025 | 18:30:58,852 | 50 | 335,60 | |
| 20 | 335,60 | |||
| 5 | 335,60 | |||
| 50 | 335,60 | |||
| 25 | 335,60 | |||
| 04/03/2025 | 18:30:10,398 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 04/03/2025 | 18:29:59,334 | 7 | 334,60 | |
| 7 | 334,60 | |||
| 7 | 334,60 | |||
| 04/03/2025 | 18:29:58,069 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 04/03/2025 | 18:29:34,843 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 9 | 334,60 | |||
| 1 | 334,60 | |||
| 04/03/2025 | 18:29:09,813 | 36 | 334,90 | |
| 36 | 334,90 | |||
| 36 | 334,90 | |||
| 04/03/2025 | 18:29:00,131 | 19 | 335,00 | |
| 19 | 335,00 | |||
| 19 | 335,00 | |||
| 04/03/2025 | 18:28:01,435 | 118 | 334,60 | |
| 118 | 334,60 | |||
| 118 | 334,60 | |||
| 04/03/2025 | 18:27:49,739 | 40 | 334,50 | |
| 40 | 334,50 | |||
| 40 | 334,50 | |||
| 04/03/2025 | 18:27:48,278 | 40 | 334,50 | |
| 40 | 334,50 | |||
| 40 | 334,50 | |||
| 04/03/2025 | 18:27:42,597 | 40 | 334,50 | |
| 40 | 334,50 | |||
| 40 | 334,50 | |||
| 04/03/2025 | 18:27:41,191 | 40 | 334,50 | |
| 40 | 334,50 | |||
| 40 | 334,50 | |||
| 04/03/2025 | 18:27:41,007 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 04/03/2025 | 18:27:35,939 | 40 | 334,50 | |
| 40 | 334,50 | |||
| 40 | 334,50 | |||
| 04/03/2025 | 18:27:30,327 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 04/03/2025 | 18:27:26,992 | 30 | 334,20 | |
| 30 | 334,20 | |||
| 30 | 334,20 | |||
| 04/03/2025 | 18:27:24,509 | 95 | 334,50 | |
| 50 | 334,50 | |||
| 45 | 334,50 | |||
| 95 | 334,50 | |||
| 04/03/2025 | 18:27:19,886 | 50 | 334,50 | |
| 50 | 334,50 | |||
| 50 | 334,50 | |||
| 04/03/2025 | 18:27:10,665 | 50 | 334,60 | |
| 50 | 334,60 | |||
| 50 | 334,60 | |||
| 04/03/2025 | 18:26:10,223 | 16 | 334,60 | |
| 16 | 334,60 | |||
| 16 | 334,60 | |||
| 04/03/2025 | 18:25:24,852 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 04/03/2025 | 18:23:42,749 | 30 | 334,60 | |
| 30 | 334,60 | |||
| 30 | 334,60 | |||
| 04/03/2025 | 18:23:23,201 | 70 | 334,60 | |
| 70 | 334,60 | |||
| 50 | 334,60 | |||
| 20 | 334,60 | |||
| 04/03/2025 | 18:23:10,565 | 13 | 334,60 | |
| 13 | 334,60 | |||
| 13 | 334,60 | |||
| 04/03/2025 | 18:22:13,865 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 04/03/2025 | 18:20:25,145 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 04/03/2025 | 18:18:26,810 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 04/03/2025 | 18:18:08,271 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 04/03/2025 | 18:18:06,795 | 35 | 334,60 | |
| 10 | 334,60 | |||
| 35 | 334,60 | |||
| 25 | 334,60 | |||
| 04/03/2025 | 18:17:34,155 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 04/03/2025 | 18:16:49,355 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 04/03/2025 | 18:16:19,645 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 04/03/2025 | 18:15:43,976 | 30 | 335,40 | |
| 25 | 335,40 | |||
| 5 | 335,40 | |||
| 30 | 335,40 | |||
| 04/03/2025 | 18:15:24,325 | 6 | 335,40 | |
| 6 | 335,40 | |||
| 6 | 335,40 | |||
| 04/03/2025 | 18:14:41,276 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 04/03/2025 | 18:13:51,596 | 15 | 335,40 | |
| 15 | 335,40 | |||
| 15 | 335,40 | |||
| 04/03/2025 | 18:13:20,719 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 04/03/2025 | 18:13:02,805 | 11 | 335,50 | |
| 11 | 335,50 | |||
| 11 | 335,50 | |||
| 04/03/2025 | 18:12:26,312 | 30 | 335,00 | |
| 30 | 335,00 | |||
| 30 | 335,00 | |||
| 04/03/2025 | 18:11:52,900 | 70 | 335,00 | |
| 70 | 335,00 | |||
| 20 | 335,00 | |||
| 50 | 335,00 | |||
| 04/03/2025 | 18:09:13,826 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 10 | 335,60 | |||
| 20 | 335,60 | |||
| 04/03/2025 | 18:08:53,954 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 04/03/2025 | 18:08:31,989 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 04/03/2025 | 18:08:02,926 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 04/03/2025 | 18:05:42,713 | 6 | 335,60 | |
| 6 | 335,60 | |||
| 6 | 335,60 | |||
| 04/03/2025 | 18:04:22,879 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04/03/2025 | 18:04:02,318 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 04/03/2025 | 18:02:40,095 | 6 | 335,70 | |
| 6 | 335,70 | |||
| 6 | 335,70 | |||
| 04/03/2025 | 18:02:34,834 | 50 | 335,30 | |
| 20 | 335,30 | |||
| 30 | 335,30 | |||
| 50 | 335,30 | |||
| 04/03/2025 | 18:00:25,228 | 8 | 336,10 | |
| 8 | 336,10 | |||
| 8 | 336,10 | |||
| 04/03/2025 | 17:59:54,056 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 04/03/2025 | 17:59:00,457 | 50 | 335,40 | |
| 50 | 335,40 | |||
| 40 | 335,40 | |||
| 10 | 335,40 | |||
| 04/03/2025 | 17:58:16,887 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 04/03/2025 | 17:57:48,150 | 23 | 335,30 | |
| 23 | 335,30 | |||
| 23 | 335,30 | |||
| 04/03/2025 | 17:55:37,169 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04/03/2025 | 17:55:30,418 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 04/03/2025 | 17:55:18,974 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04/03/2025 | 17:53:32,256 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 04/03/2025 | 17:53:26,647 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 04/03/2025 | 17:53:03,649 | 9 | 335,60 | |
| 9 | 335,60 | |||
| 9 | 335,60 | |||
| 04/03/2025 | 17:52:23,902 | 9 | 334,80 | |
| 9 | 334,80 | |||
| 9 | 334,80 | |||
| 04/03/2025 | 17:52:20,445 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 04/03/2025 | 17:52:10,084 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 04/03/2025 | 17:51:57,736 | 50 | 335,30 | |
| 12 | 335,30 | |||
| 38 | 335,30 | |||
| 50 | 335,30 | |||
| 04/03/2025 | 17:51:32,917 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 187,00
Vente: 1 190,00
Capitaux: 333 247 TEUR -
HENSOLDT AG
Achat: 0,00 / Vente: 74,80
Capitaux: 158 286 TEUR -
Nvidia Corp.
Achat: 110,32 / Vente: 110,42
Capitaux: 142 199 TEUR -
RENK Group AG
Achat: 39,01 / Vente: 39,30
Capitaux: 91 169 TEUR -
BYD Co. Ltd.
Achat: 41,83 / Vente: 42,09
Capitaux: 56 083 TEUR
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 21:49:08
dernière actualisation:
04/03/2025 @ 21:49:08