Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
1610
1261
23,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 16:48:19,850 | 44 | 23,90 | |
| 44 | 23,90 | |||
| 44 | 23,90 | |||
| 14/03/2025 | 16:47:39,265 | 2 | 23,94 | |
| 2 | 23,94 | |||
| 2 | 23,94 | |||
| 14/03/2025 | 16:47:35,301 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 14/03/2025 | 16:46:42,758 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 14/03/2025 | 16:46:10,046 | 20 | 23,96 | |
| 20 | 23,96 | |||
| 20 | 23,96 | |||
| 14/03/2025 | 16:45:52,970 | 130 | 23,97 | |
| 130 | 23,97 | |||
| 130 | 23,97 | |||
| 14/03/2025 | 16:45:49,398 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 14/03/2025 | 16:45:44,624 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 14/03/2025 | 16:45:42,912 | 195 | 23,99 | |
| 195 | 23,99 | |||
| 195 | 23,99 | |||
| 14/03/2025 | 16:45:18,107 | 17 950 | 23,99 | |
| 2 158 | 23,99 | |||
| 17 950 | 23,99 | |||
| 15 792 | 23,99 | |||
| 14/03/2025 | 16:45:06,347 | 1 200 | 23,99 | |
| 1 200 | 23,99 | |||
| 1 200 | 23,99 | |||
| 14/03/2025 | 16:44:57,297 | 1 200 | 23,99 | |
| 1 200 | 23,99 | |||
| 1 200 | 23,99 | |||
| 14/03/2025 | 16:44:30,180 | 450 | 23,99 | |
| 450 | 23,99 | |||
| 450 | 23,99 | |||
| 14/03/2025 | 16:44:18,835 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 14/03/2025 | 16:43:47,000 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 14/03/2025 | 16:43:13,418 | 190 | 23,98 | |
| 190 | 23,98 | |||
| 190 | 23,98 | |||
| 14/03/2025 | 16:43:11,696 | 1 100 | 23,99 | |
| 1 100 | 23,99 | |||
| 1 100 | 23,99 | |||
| 14/03/2025 | 16:42:57,872 | 320 | 23,98 | |
| 320 | 23,98 | |||
| 320 | 23,98 | |||
| 14/03/2025 | 16:42:57,337 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 14/03/2025 | 16:41:34,021 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 14/03/2025 | 16:40:55,578 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 14/03/2025 | 16:40:54,979 | 375 | 24,00 | |
| 375 | 24,00 | |||
| 375 | 24,00 | |||
| 14/03/2025 | 16:40:31,223 | 14 | 23,99 | |
| 14 | 23,99 | |||
| 14 | 23,99 | |||
| 14/03/2025 | 16:40:31,081 | 450 | 23,98 | |
| 450 | 23,98 | |||
| 450 | 23,98 | |||
| 14/03/2025 | 16:39:32,541 | 723 | 24,00 | |
| 723 | 24,00 | |||
| 723 | 24,00 | |||
| 14/03/2025 | 16:39:32,423 | 1 200 | 24,00 | |
| 882 | 24,00 | |||
| 100 | 24,00 | |||
| 218 | 24,00 | |||
| 1 200 | 24,00 | |||
| 14/03/2025 | 16:39:29,519 | 1 709 | 24,00 | |
| 9 | 24,00 | |||
| 1 200 | 24,00 | |||
| 500 | 24,00 | |||
| 1 709 | 24,00 | |||
| 14/03/2025 | 16:38:50,380 | 1 350 | 24,01 | |
| 1 350 | 24,01 | |||
| 1 200 | 24,01 | |||
| 150 | 24,01 | |||
| 14/03/2025 | 16:37:54,093 | 940 | 24,02 | |
| 940 | 24,02 | |||
| 940 | 24,02 | |||
| 14/03/2025 | 16:37:38,537 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 14/03/2025 | 16:36:48,687 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 14/03/2025 | 16:36:28,750 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14/03/2025 | 16:34:45,772 | 70 | 24,04 | |
| 70 | 24,04 | |||
| 70 | 24,04 | |||
| 14/03/2025 | 16:34:21,127 | 170 | 24,04 | |
| 170 | 24,04 | |||
| 170 | 24,04 | |||
| 14/03/2025 | 16:33:27,104 | 80 | 24,05 | |
| 80 | 24,05 | |||
| 80 | 24,05 | |||
| 14/03/2025 | 16:33:12,088 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 14/03/2025 | 16:32:59,873 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14/03/2025 | 16:32:52,599 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 14/03/2025 | 16:32:46,474 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 14/03/2025 | 16:32:33,185 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 14/03/2025 | 16:31:25,172 | 460 | 24,11 | |
| 460 | 24,11 | |||
| 460 | 24,11 | |||
| 14/03/2025 | 16:30:22,681 | 70 | 24,11 | |
| 70 | 24,11 | |||
| 70 | 24,11 | |||
| 14/03/2025 | 16:29:59,399 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 14/03/2025 | 16:29:42,468 | 744 | 24,10 | |
| 150 | 24,10 | |||
| 50 | 24,10 | |||
| 400 | 24,10 | |||
| 744 | 24,10 | |||
| 144 | 24,10 | |||
| 14/03/2025 | 16:29:38,548 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14/03/2025 | 16:29:33,448 | 115 | 24,09 | |
| 115 | 24,09 | |||
| 115 | 24,09 | |||
| 14/03/2025 | 16:29:29,817 | 151 | 24,10 | |
| 151 | 24,10 | |||
| 151 | 24,10 | |||
| 14/03/2025 | 16:29:27,380 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 14/03/2025 | 16:29:25,150 | 7 800 | 24,07 | |
| 285 | 24,07 | |||
| 7 600 | 24,07 | |||
| 7 515 | 24,07 | |||
| 200 | 24,07 | |||
| 14/03/2025 | 16:29:02,033 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14/03/2025 | 16:28:55,324 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14/03/2025 | 16:27:52,362 | 5 | 24,10 | |
| 5 | 24,10 | |||
| 5 | 24,10 | |||
| 14/03/2025 | 16:26:19,810 | 15 | 24,09 | |
| 15 | 24,09 | |||
| 15 | 24,09 | |||
| 14/03/2025 | 16:25:37,539 | 246 | 24,09 | |
| 246 | 24,09 | |||
| 246 | 24,09 | |||
| 14/03/2025 | 16:25:29,667 | 140 | 24,08 | |
| 140 | 24,08 | |||
| 140 | 24,08 | |||
| 14/03/2025 | 16:25:22,672 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 14/03/2025 | 16:25:00,648 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 14/03/2025 | 16:24:56,849 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 14/03/2025 | 16:23:09,812 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 14/03/2025 | 16:22:20,462 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14/03/2025 | 16:22:20,058 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 14/03/2025 | 16:22:17,445 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 14/03/2025 | 16:21:58,989 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14/03/2025 | 16:21:49,111 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 14/03/2025 | 16:21:36,611 | 470 | 24,06 | |
| 470 | 24,06 | |||
| 470 | 24,06 | |||
| 14/03/2025 | 16:21:27,672 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 14/03/2025 | 16:20:14,805 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 14/03/2025 | 16:19:58,818 | 25 | 24,05 | |
| 25 | 24,05 | |||
| 25 | 24,05 | |||
| 14/03/2025 | 16:19:43,984 | 70 | 24,05 | |
| 70 | 24,05 | |||
| 70 | 24,05 | |||
| 14/03/2025 | 16:19:29,679 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14/03/2025 | 16:18:55,754 | 5 | 24,07 | |
| 5 | 24,07 | |||
| 5 | 24,07 | |||
| 14/03/2025 | 16:18:32,602 | 490 | 24,06 | |
| 490 | 24,06 | |||
| 490 | 24,06 | |||
| 14/03/2025 | 16:18:12,911 | 80 | 24,04 | |
| 80 | 24,04 | |||
| 80 | 24,04 | |||
| 14/03/2025 | 16:17:01,057 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 14/03/2025 | 16:16:32,826 | 85 | 24,05 | |
| 85 | 24,05 | |||
| 85 | 24,05 | |||
| 14/03/2025 | 16:16:27,623 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14/03/2025 | 16:14:59,481 | 82 | 24,05 | |
| 82 | 24,05 | |||
| 82 | 24,05 | |||
| 14/03/2025 | 16:14:47,905 | 45 | 24,06 | |
| 45 | 24,06 | |||
| 45 | 24,06 | |||
| 14/03/2025 | 16:14:23,020 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14/03/2025 | 16:14:22,944 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14/03/2025 | 16:12:54,410 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 14/03/2025 | 16:11:18,584 | 262 | 24,06 | |
| 262 | 24,06 | |||
| 262 | 24,06 | |||
| 14/03/2025 | 16:11:05,163 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14/03/2025 | 16:10:30,743 | 25 | 24,05 | |
| 25 | 24,05 | |||
| 25 | 24,05 | |||
| 14/03/2025 | 16:09:54,738 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14/03/2025 | 16:09:00,144 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 14/03/2025 | 16:08:32,947 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 14/03/2025 | 16:08:08,696 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 14/03/2025 | 16:07:50,519 | 207 | 24,05 | |
| 207 | 24,05 | |||
| 207 | 24,05 | |||
| 14/03/2025 | 16:07:11,832 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 14/03/2025 | 16:06:32,646 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 14/03/2025 | 16:06:30,942 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14/03/2025 | 16:05:05,155 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 14/03/2025 | 16:05:02,069 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14/03/2025 | 16:05:01,000 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14/03/2025 | 16:04:42,301 | 230 | 24,07 | |
| 230 | 24,07 | |||
| 230 | 24,07 | |||
| 14/03/2025 | 16:04:30,833 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 14/03/2025 | 16:03:51,172 | 464 | 24,05 | |
| 464 | 24,05 | |||
| 464 | 24,05 | |||
| 14/03/2025 | 16:02:58,769 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 14/03/2025 | 16:02:26,118 | 165 | 24,08 | |
| 165 | 24,08 | |||
| 165 | 24,08 | |||
| 14/03/2025 | 16:02:18,185 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 14/03/2025 | 16:01:55,849 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 14/03/2025 | 16:01:27,157 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 14/03/2025 | 16:01:23,467 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 14/03/2025 | 16:00:05,366 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 14/03/2025 | 16:00:04,087 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 14/03/2025 | 15:59:55,668 | 9 | 24,07 | |
| 9 | 24,07 | |||
| 9 | 24,07 | |||
| 14/03/2025 | 15:58:49,326 | 203 | 24,05 | |
| 203 | 24,05 | |||
| 203 | 24,05 | |||
| 14/03/2025 | 15:58:13,340 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 14/03/2025 | 15:58:02,737 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 14/03/2025 | 15:57:49,092 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 14/03/2025 | 15:57:22,589 | 32 | 24,04 | |
| 32 | 24,04 | |||
| 32 | 24,04 | |||
| 14/03/2025 | 15:56:47,893 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 14/03/2025 | 15:55:56,654 | 135 | 24,05 | |
| 135 | 24,05 | |||
| 135 | 24,05 | |||
| 14/03/2025 | 15:55:54,078 | 17 | 24,04 | |
| 17 | 24,04 | |||
| 17 | 24,04 | |||
| 14/03/2025 | 15:55:35,472 | 5 | 24,03 | |
| 5 | 24,03 | |||
| 5 | 24,03 | |||
| 14/03/2025 | 15:54:55,801 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 14/03/2025 | 15:54:26,189 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 14/03/2025 | 15:53:53,103 | 306 | 24,06 | |
| 306 | 24,06 | |||
| 306 | 24,06 | |||
| 14/03/2025 | 15:53:49,129 | 290 | 24,07 | |
| 290 | 24,07 | |||
| 290 | 24,07 | |||
| 14/03/2025 | 15:53:30,555 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14/03/2025 | 15:53:29,057 | 1 100 | 24,09 | |
| 1 100 | 24,09 | |||
| 1 100 | 24,09 | |||
| 14/03/2025 | 15:51:55,704 | 3 | 24,09 | |
| 3 | 24,09 | |||
| 3 | 24,09 | |||
| 14/03/2025 | 15:51:49,503 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 14/03/2025 | 15:51:43,325 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 14/03/2025 | 15:51:36,182 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14/03/2025 | 15:50:39,102 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 14/03/2025 | 15:50:33,750 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 14/03/2025 | 15:49:33,616 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14/03/2025 | 15:49:19,775 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 14/03/2025 | 15:49:12,055 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 14/03/2025 | 15:48:44,275 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 14/03/2025 | 15:48:42,576 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14/03/2025 | 15:48:35,620 | 165 | 24,10 | |
| 165 | 24,10 | |||
| 165 | 24,10 | |||
| 14/03/2025 | 15:48:28,684 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14/03/2025 | 15:48:28,595 | 226 | 24,10 | |
| 126 | 24,10 | |||
| 226 | 24,10 | |||
| 100 | 24,10 | |||
| 14/03/2025 | 15:46:51,185 | 15 | 24,07 | |
| 15 | 24,07 | |||
| 15 | 24,07 | |||
| 14/03/2025 | 15:45:53,732 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 14/03/2025 | 15:45:34,919 | 159 | 24,09 | |
| 159 | 24,09 | |||
| 159 | 24,09 | |||
| 14/03/2025 | 15:45:05,821 | 35 | 24,09 | |
| 35 | 24,09 | |||
| 35 | 24,09 | |||
| 14/03/2025 | 15:44:12,142 | 86 | 24,08 | |
| 86 | 24,08 | |||
| 86 | 24,08 | |||
| 14/03/2025 | 15:44:10,471 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 14/03/2025 | 15:41:36,367 | 420 | 24,08 | |
| 420 | 24,08 | |||
| 420 | 24,08 | |||
| 14/03/2025 | 15:41:17,128 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 14/03/2025 | 15:41:02,592 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 14/03/2025 | 15:40:53,296 | 210 | 24,10 | |
| 210 | 24,10 | |||
| 210 | 24,10 | |||
| 14/03/2025 | 15:40:43,750 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14/03/2025 | 15:40:36,429 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14/03/2025 | 15:39:57,979 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 14/03/2025 | 15:39:55,027 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 14/03/2025 | 15:39:38,652 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14/03/2025 | 15:39:08,727 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 14/03/2025 | 15:38:49,568 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 14/03/2025 | 15:38:04,386 | 400 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 400 | 24,08 | |||
| 14/03/2025 | 15:37:58,614 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 14/03/2025 | 15:37:29,366 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 14/03/2025 | 15:37:18,017 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 14/03/2025 | 15:36:18,031 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 14/03/2025 | 15:35:39,035 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 000 | 24,05 | |||
| 14/03/2025 | 15:35:34,349 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 14/03/2025 | 15:34:51,627 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 14/03/2025 | 15:33:59,812 | 85 | 24,06 | |
| 85 | 24,06 | |||
| 85 | 24,06 | |||
| 14/03/2025 | 15:33:11,173 | 167 | 24,07 | |
| 167 | 24,07 | |||
| 167 | 24,07 | |||
| 14/03/2025 | 15:32:41,230 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 14/03/2025 | 15:32:40,598 | 1 650 | 24,09 | |
| 450 | 24,09 | |||
| 1 650 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14/03/2025 | 15:32:34,151 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14/03/2025 | 15:32:33,890 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 14/03/2025 | 15:32:19,419 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 14/03/2025 | 15:31:51,710 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 14/03/2025 | 15:31:41,727 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 14/03/2025 | 15:31:00,093 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 14/03/2025 | 15:30:56,961 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14/03/2025 | 15:30:36,934 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14/03/2025 | 15:29:42,641 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14/03/2025 | 15:29:00,432 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14/03/2025 | 15:28:20,161 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14/03/2025 | 15:28:02,323 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14/03/2025 | 15:27:51,991 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 14/03/2025 | 15:27:49,783 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14/03/2025 | 15:27:14,134 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 14/03/2025 | 15:27:09,487 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 14/03/2025 | 15:27:06,825 | 11 | 24,11 | |
| 11 | 24,11 | |||
| 11 | 24,11 | |||
| 14/03/2025 | 15:26:41,427 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14/03/2025 | 15:26:29,644 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14/03/2025 | 15:26:04,197 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14/03/2025 | 15:25:35,470 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14/03/2025 | 15:25:25,222 | 170 | 24,10 | |
| 170 | 24,10 | |||
| 170 | 24,10 | |||
| 14/03/2025 | 15:25:06,838 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 14/03/2025 | 15:25:05,803 | 380 | 24,10 | |
| 380 | 24,10 | |||
| 380 | 24,10 | |||
| 14/03/2025 | 15:24:40,736 | 87 | 24,10 | |
| 87 | 24,10 | |||
| 87 | 24,10 | |||
| 14/03/2025 | 15:24:21,955 | 274 | 24,10 | |
| 9 | 24,10 | |||
| 274 | 24,10 | |||
| 40 | 24,10 | |||
| 225 | 24,10 | |||
| 14/03/2025 | 15:23:54,100 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 14/03/2025 | 15:23:49,809 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14/03/2025 | 15:23:08,524 | 16 | 24,06 | |
| 16 | 24,06 | |||
| 16 | 24,06 | |||
| 14/03/2025 | 15:22:52,019 | 415 | 24,08 | |
| 415 | 24,08 | |||
| 415 | 24,08 | |||
| 14/03/2025 | 15:20:26,568 | 800 | 24,04 | |
| 800 | 24,04 | |||
| 800 | 24,04 | |||
| 14/03/2025 | 15:20:14,315 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 14/03/2025 | 15:20:13,518 | 5 | 24,05 | |
| 5 | 24,05 | |||
| 5 | 24,05 | |||
| 14/03/2025 | 15:19:44,818 | 134 | 24,05 | |
| 134 | 24,05 | |||
| 134 | 24,05 | |||
| 14/03/2025 | 15:17:38,718 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 14/03/2025 | 15:17:28,567 | 167 | 24,07 | |
| 167 | 24,07 | |||
| 167 | 24,07 | |||
| 14/03/2025 | 15:16:18,867 | 23 | 24,07 | |
| 23 | 24,07 | |||
| 23 | 24,07 | |||
| 14/03/2025 | 15:16:00,674 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 14/03/2025 | 15:14:42,048 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 14/03/2025 | 15:13:07,707 | 460 | 24,05 | |
| 460 | 24,05 | |||
| 460 | 24,05 | |||
| 14/03/2025 | 15:13:00,519 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 14/03/2025 | 15:12:40,228 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14/03/2025 | 15:12:36,152 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 14/03/2025 | 15:11:55,605 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 14/03/2025 | 15:11:47,870 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 14/03/2025 | 15:11:22,815 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 14/03/2025 | 15:11:11,529 | 140 | 24,16 | |
| 140 | 24,16 | |||
| 140 | 24,16 | |||
| 14/03/2025 | 15:11:09,974 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 14/03/2025 | 15:10:46,104 | 12 | 24,14 | |
| 12 | 24,14 | |||
| 12 | 24,14 | |||
| 14/03/2025 | 15:10:19,771 | 76 | 24,15 | |
| 76 | 24,15 | |||
| 76 | 24,15 | |||
| 14/03/2025 | 15:10:19,428 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 14/03/2025 | 15:10:08,707 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 14/03/2025 | 15:10:07,945 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 14/03/2025 | 15:09:54,708 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 14/03/2025 | 15:09:13,815 | 840 | 24,10 | |
| 840 | 24,10 | |||
| 840 | 24,10 | |||
| 14/03/2025 | 15:09:12,789 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14/03/2025 | 15:08:51,761 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 14/03/2025 | 15:08:17,716 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 14/03/2025 | 15:07:42,050 | 29 | 24,05 | |
| 29 | 24,05 | |||
| 29 | 24,05 | |||
| 14/03/2025 | 15:06:56,261 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14/03/2025 | 15:06:56,174 | 900 | 24,05 | |
| 400 | 24,05 | |||
| 500 | 24,05 | |||
| 900 | 24,05 | |||
| 14/03/2025 | 15:06:10,928 | 5 400 | 24,05 | |
| 5 400 | 24,05 | |||
| 5 400 | 24,05 | |||
| 14/03/2025 | 15:05:57,495 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 14/03/2025 | 15:05:35,256 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14/03/2025 | 15:05:02,384 | 34 | 24,08 | |
| 34 | 24,08 | |||
| 34 | 24,08 | |||
| 14/03/2025 | 15:04:32,037 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 14/03/2025 | 15:04:28,384 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 14/03/2025 | 15:04:09,827 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 14/03/2025 | 15:03:53,873 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 14/03/2025 | 15:03:33,234 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14/03/2025 | 15:03:18,828 | 120 | 24,07 | |
| 120 | 24,07 | |||
| 120 | 24,07 | |||
| 14/03/2025 | 15:03:14,717 | 83 | 24,06 | |
| 83 | 24,06 | |||
| 83 | 24,06 | |||
| 14/03/2025 | 15:01:55,003 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14/03/2025 | 15:01:36,193 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 14/03/2025 | 15:01:30,944 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 14/03/2025 | 15:01:17,000 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 14/03/2025 | 14:59:45,077 | 853 | 24,08 | |
| 190 | 24,08 | |||
| 663 | 24,08 | |||
| 853 | 24,08 | |||
| 14/03/2025 | 14:59:22,961 | 1 237 | 24,08 | |
| 37 | 24,08 | |||
| 1 200 | 24,08 | |||
| 1 237 | 24,08 | |||
| 14/03/2025 | 14:58:24,276 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 14/03/2025 | 14:57:56,094 | 8 150 | 24,07 | |
| 300 | 24,07 | |||
| 4 692 | 24,07 | |||
| 8 150 | 24,07 | |||
| 1 000 | 24,07 | |||
| 2 158 | 24,07 | |||
| 14/03/2025 | 14:57:28,615 | 2 000 | 24,10 | |
| 1 850 | 24,10 | |||
| 1 200 | 24,10 | |||
| 150 | 24,10 | |||
| 800 | 24,10 | |||
| 14/03/2025 | 14:56:49,056 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 14/03/2025 | 14:56:39,453 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14/03/2025 | 14:56:31,348 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 14/03/2025 | 14:56:11,547 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 14/03/2025 | 14:55:47,644 | 286 | 24,08 | |
| 286 | 24,08 | |||
| 286 | 24,08 | |||
| 14/03/2025 | 14:55:32,872 | 241 | 24,09 | |
| 241 | 24,09 | |||
| 241 | 24,09 | |||
| 14/03/2025 | 14:55:16,461 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 14/03/2025 | 14:55:14,586 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 75 | 24,10 | |||
| 125 | 24,10 | |||
| 14/03/2025 | 14:54:47,307 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 14/03/2025 | 14:54:42,306 | 55 | 24,11 | |
| 55 | 24,11 | |||
| 55 | 24,11 | |||
| 14/03/2025 | 14:54:17,766 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 14/03/2025 | 14:53:45,390 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14/03/2025 | 14:53:34,749 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 14/03/2025 | 14:53:14,686 | 21 | 24,08 | |
| 21 | 24,08 | |||
| 21 | 24,08 | |||
| 14/03/2025 | 14:53:12,107 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 14/03/2025 | 14:53:01,989 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14/03/2025 | 14:52:24,987 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 14/03/2025 | 14:51:36,361 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 14/03/2025 | 14:51:35,955 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 14/03/2025 | 14:51:11,542 | 2 | 24,12 | |
| 2 | 24,12 | |||
| 2 | 24,12 | |||
| 14/03/2025 | 14:50:45,438 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 14/03/2025 | 14:50:19,174 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 14/03/2025 | 14:48:45,706 | 80 | 24,12 | |
| 80 | 24,12 | |||
| 80 | 24,12 | |||
| 14/03/2025 | 14:48:29,593 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14/03/2025 | 14:48:26,660 | 220 | 24,10 | |
| 220 | 24,10 | |||
| 220 | 24,10 | |||
| 14/03/2025 | 14:47:32,416 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 14/03/2025 | 14:47:29,682 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 14/03/2025 | 14:47:15,781 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 14/03/2025 | 14:47:02,993 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 14/03/2025 | 14:46:34,819 | 625 | 24,14 | |
| 625 | 24,14 | |||
| 625 | 24,14 | |||
| 14/03/2025 | 14:46:10,093 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 14/03/2025 | 14:45:41,568 | 83 | 24,14 | |
| 83 | 24,14 | |||
| 83 | 24,14 | |||
| 14/03/2025 | 14:45:31,504 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 14/03/2025 | 14:45:18,901 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 14/03/2025 | 14:45:17,010 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 14/03/2025 | 14:44:48,657 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 14/03/2025 | 14:44:39,776 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 14/03/2025 | 14:44:02,750 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 14/03/2025 | 14:43:22,108 | 60 | 24,14 | |
| 60 | 24,14 | |||
| 60 | 24,14 | |||
| 14/03/2025 | 14:42:34,536 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 14/03/2025 | 14:42:05,550 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 14/03/2025 | 14:41:41,637 | 1 200 | 24,13 | |
| 1 200 | 24,13 | |||
| 1 200 | 24,13 | |||
| 14/03/2025 | 14:41:02,133 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 14/03/2025 | 14:40:48,249 | 65 | 24,10 | |
| 65 | 24,10 | |||
| 65 | 24,10 | |||
| 14/03/2025 | 14:40:38,988 | 561 | 24,10 | |
| 561 | 24,10 | |||
| 561 | 24,10 | |||
| 14/03/2025 | 14:40:34,087 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14/03/2025 | 14:39:56,634 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14/03/2025 | 14:39:33,592 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 14/03/2025 | 14:38:43,148 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 14/03/2025 | 14:38:20,690 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 14/03/2025 | 14:36:35,961 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14/03/2025 | 14:36:31,853 | 275 | 24,10 | |
| 25 | 24,10 | |||
| 275 | 24,10 | |||
| 250 | 24,10 | |||
| 14/03/2025 | 14:36:02,501 | 3 | 24,09 | |
| 3 | 24,09 | |||
| 3 | 24,09 | |||
| 14/03/2025 | 14:35:54,908 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 14/03/2025 | 14:35:16,994 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 14/03/2025 | 14:34:36,243 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14/03/2025 | 14:34:26,736 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 14/03/2025 | 14:34:22,121 | 15 | 24,07 | |
| 15 | 24,07 | |||
| 15 | 24,07 | |||
| 14/03/2025 | 14:34:03,677 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14/03/2025 | 14:33:59,143 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14/03/2025 | 14:33:17,337 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 14/03/2025 | 14:32:24,538 | 70 | 24,02 | |
| 70 | 24,02 | |||
| 70 | 24,02 | |||
| 14/03/2025 | 14:31:55,869 | 14 | 24,00 | |
| 14 | 24,00 | |||
| 14 | 24,00 | |||
| 14/03/2025 | 14:31:37,293 | 420 | 24,01 | |
| 420 | 24,01 | |||
| 420 | 24,01 | |||
| 14/03/2025 | 14:30:37,682 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 14/03/2025 | 14:30:01,123 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 14/03/2025 | 14:29:51,157 | 600 | 23,99 | |
| 600 | 23,99 | |||
| 600 | 23,99 | |||
| 14/03/2025 | 14:29:19,920 | 180 | 23,98 | |
| 180 | 23,98 | |||
| 180 | 23,98 | |||
| 14/03/2025 | 14:29:13,431 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 14/03/2025 | 14:28:19,418 | 331 | 23,98 | |
| 331 | 23,98 | |||
| 331 | 23,98 | |||
| 14/03/2025 | 14:27:45,943 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14/03/2025 | 14:26:51,650 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 14/03/2025 | 14:26:24,097 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 400 | 23,99 | |||
| 14/03/2025 | 14:25:33,309 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 400 | 23,99 | |||
| 14/03/2025 | 14:25:25,661 | 3 | 23,98 | |
| 3 | 23,98 | |||
| 3 | 23,98 | |||
| 14/03/2025 | 14:25:08,137 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 14/03/2025 | 14:25:04,010 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 14/03/2025 | 14:24:56,414 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 14/03/2025 | 14:24:18,605 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 355,00
Vente: 1 356,00
Capitaux: 282 833 TEUR -
Nvidia Corp.
Achat: 111,52 / Vente: 111,56
Capitaux: 52 062 TEUR -
HENSOLDT AG
Achat: 71,15 / Vente: 71,20
Capitaux: 40 268 TEUR -
RENK Group AG
Achat: 39,685 / Vente: 39,715
Capitaux: 36 488 TEUR -
Siemens Energy AG
Achat: 59,72 / Vente: 59,74
Capitaux: 28 201 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 16:48:26
dernière actualisation:
14/03/2025 @ 16:48:26