iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
648
1332
85,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2025 | 11:58:48,320 | 4 | 84,80 | |
| 4 | 84,80 | |||
| 4 | 84,80 | |||
| 25.03.2025 | 11:58:46,408 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 25.03.2025 | 11:58:29,986 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 11:58:20,216 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:58:00,381 | 3 | 84,79 | |
| 3 | 84,79 | |||
| 3 | 84,79 | |||
| 25.03.2025 | 11:57:52,332 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 11:57:48,710 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:57:47,201 | 4 | 84,78 | |
| 4 | 84,78 | |||
| 4 | 84,78 | |||
| 25.03.2025 | 11:57:45,682 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 11:56:25,815 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:55:30,325 | 4 | 84,79 | |
| 4 | 84,79 | |||
| 4 | 84,79 | |||
| 25.03.2025 | 11:55:29,938 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:55:07,167 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 11:54:09,479 | 6 | 84,79 | |
| 6 | 84,79 | |||
| 6 | 84,79 | |||
| 25.03.2025 | 11:53:12,791 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 11:53:04,342 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:52:29,600 | 3 | 84,78 | |
| 3 | 84,78 | |||
| 3 | 84,78 | |||
| 25.03.2025 | 11:52:05,727 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:51:34,430 | 24 | 84,78 | |
| 24 | 84,78 | |||
| 24 | 84,78 | |||
| 25.03.2025 | 11:51:25,079 | 133 | 84,78 | |
| 133 | 84,78 | |||
| 133 | 84,78 | |||
| 25.03.2025 | 11:50:58,630 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 25.03.2025 | 11:50:48,115 | 181 | 84,81 | |
| 181 | 84,81 | |||
| 181 | 84,81 | |||
| 25.03.2025 | 11:50:41,544 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 25.03.2025 | 11:50:39,230 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 25.03.2025 | 11:49:09,353 | 2 | 84,81 | |
| 2 | 84,81 | |||
| 2 | 84,81 | |||
| 25.03.2025 | 11:46:09,825 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 11:44:26,763 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 25.03.2025 | 11:44:19,301 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:43:59,676 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:43:49,996 | 6 | 84,79 | |
| 6 | 84,79 | |||
| 6 | 84,79 | |||
| 25.03.2025 | 11:43:37,201 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 25.03.2025 | 11:43:30,754 | 3 | 84,76 | |
| 3 | 84,76 | |||
| 3 | 84,76 | |||
| 25.03.2025 | 11:43:20,079 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 11:42:04,123 | 24 | 84,79 | |
| 24 | 84,79 | |||
| 24 | 84,79 | |||
| 25.03.2025 | 11:40:16,316 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 11:40:10,870 | 2 | 84,77 | |
| 2 | 84,77 | |||
| 2 | 84,77 | |||
| 25.03.2025 | 11:40:00,497 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 25.03.2025 | 11:39:55,461 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 25.03.2025 | 11:39:45,296 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 25.03.2025 | 11:39:44,505 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 25.03.2025 | 11:39:32,401 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 11:39:26,657 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 25.03.2025 | 11:38:59,466 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 11:38:57,247 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 11:38:34,369 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 25.03.2025 | 11:37:28,583 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 11:36:59,153 | 16 | 84,74 | |
| 16 | 84,74 | |||
| 16 | 84,74 | |||
| 25.03.2025 | 11:35:20,099 | 2 | 84,74 | |
| 2 | 84,74 | |||
| 2 | 84,74 | |||
| 25.03.2025 | 11:34:56,513 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 11:30:23,681 | 16 | 84,73 | |
| 16 | 84,73 | |||
| 16 | 84,73 | |||
| 25.03.2025 | 11:28:44,846 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 11:27:42,030 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 11:27:13,403 | 200 | 84,73 | |
| 200 | 84,73 | |||
| 200 | 84,73 | |||
| 25.03.2025 | 11:26:29,880 | 3 | 84,73 | |
| 3 | 84,73 | |||
| 3 | 84,73 | |||
| 25.03.2025 | 11:26:22,121 | 4 | 84,72 | |
| 4 | 84,72 | |||
| 4 | 84,72 | |||
| 25.03.2025 | 11:26:11,239 | 15 | 84,71 | |
| 15 | 84,71 | |||
| 15 | 84,71 | |||
| 25.03.2025 | 11:26:05,296 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 11:26:04,392 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 11:25:59,862 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 11:25:43,629 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 11:25:00,290 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 11:24:26,009 | 29 | 84,73 | |
| 29 | 84,73 | |||
| 29 | 84,73 | |||
| 25.03.2025 | 11:23:08,712 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 25.03.2025 | 11:23:02,968 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 25.03.2025 | 11:21:58,707 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 11:21:58,614 | 11 | 84,72 | |
| 11 | 84,72 | |||
| 11 | 84,72 | |||
| 25.03.2025 | 11:21:31,918 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 11:21:31,872 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 11:21:01,373 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 25.03.2025 | 11:20:57,441 | 6 | 84,74 | |
| 6 | 84,74 | |||
| 6 | 84,74 | |||
| 25.03.2025 | 11:20:27,396 | 2 | 84,71 | |
| 2 | 84,71 | |||
| 2 | 84,71 | |||
| 25.03.2025 | 11:20:24,882 | 2 | 84,71 | |
| 2 | 84,71 | |||
| 2 | 84,71 | |||
| 25.03.2025 | 11:16:58,137 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 11:16:56,668 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 11:16:26,252 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 25.03.2025 | 11:16:25,239 | 16 | 84,69 | |
| 16 | 84,69 | |||
| 16 | 84,69 | |||
| 25.03.2025 | 11:16:10,565 | 70 | 84,70 | |
| 70 | 84,70 | |||
| 70 | 84,70 | |||
| 25.03.2025 | 11:14:55,577 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 25.03.2025 | 11:14:33,032 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 25.03.2025 | 11:13:22,483 | 6 | 84,66 | |
| 6 | 84,66 | |||
| 6 | 84,66 | |||
| 25.03.2025 | 11:12:59,914 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 25.03.2025 | 11:12:56,682 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 25.03.2025 | 11:12:38,242 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 25.03.2025 | 11:10:01,419 | 3 | 84,70 | |
| 3 | 84,70 | |||
| 3 | 84,70 | |||
| 25.03.2025 | 11:09:52,260 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 11:09:38,367 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 11:08:13,240 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 11:08:10,325 | 630 | 84,70 | |
| 630 | 84,70 | |||
| 630 | 84,70 | |||
| 25.03.2025 | 11:07:12,908 | 2 | 84,71 | |
| 2 | 84,71 | |||
| 2 | 84,71 | |||
| 25.03.2025 | 11:05:00,270 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 25.03.2025 | 11:04:44,651 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 11:04:30,247 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 11:04:15,127 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 25.03.2025 | 11:03:52,381 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 25.03.2025 | 11:02:30,494 | 3 | 84,76 | |
| 3 | 84,76 | |||
| 3 | 84,76 | |||
| 25.03.2025 | 11:01:38,125 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 25.03.2025 | 11:01:36,281 | 2 664 | 84,79 | |
| 3 | 84,79 | |||
| 2 664 | 84,79 | |||
| 2 661 | 84,79 | |||
| 25.03.2025 | 11:01:00,708 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 11:00:26,308 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 11:00:05,145 | 478 | 84,77 | |
| 478 | 84,77 | |||
| 478 | 84,77 | |||
| 25.03.2025 | 10:59:57,491 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 10:59:27,199 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 25.03.2025 | 10:58:05,225 | 6 | 84,78 | |
| 6 | 84,78 | |||
| 6 | 84,78 | |||
| 25.03.2025 | 10:57:10,338 | 4 | 84,77 | |
| 4 | 84,77 | |||
| 4 | 84,77 | |||
| 25.03.2025 | 10:56:50,834 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 10:55:59,577 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 25.03.2025 | 10:55:44,577 | 107 | 84,77 | |
| 107 | 84,77 | |||
| 107 | 84,77 | |||
| 25.03.2025 | 10:54:39,939 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 25.03.2025 | 10:54:10,649 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 25.03.2025 | 10:51:51,414 | 60 | 84,73 | |
| 60 | 84,73 | |||
| 60 | 84,73 | |||
| 25.03.2025 | 10:46:59,526 | 3 | 84,70 | |
| 3 | 84,70 | |||
| 3 | 84,70 | |||
| 25.03.2025 | 10:46:52,574 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 10:46:45,636 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 10:46:41,006 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 10:46:39,190 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 10:46:25,005 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 25.03.2025 | 10:46:02,950 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 10:44:49,057 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 10:43:30,752 | 3 | 84,70 | |
| 3 | 84,70 | |||
| 3 | 84,70 | |||
| 25.03.2025 | 10:43:13,131 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 10:40:18,553 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 10:39:43,295 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 25.03.2025 | 10:38:57,279 | 5 | 84,71 | |
| 5 | 84,71 | |||
| 5 | 84,71 | |||
| 25.03.2025 | 10:38:05,057 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 10:35:57,212 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 10:35:56,386 | 7 | 84,72 | |
| 7 | 84,72 | |||
| 7 | 84,72 | |||
| 25.03.2025 | 10:32:56,857 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 25.03.2025 | 10:32:07,235 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 25.03.2025 | 10:32:01,799 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 25.03.2025 | 10:27:58,917 | 7 | 84,69 | |
| 7 | 84,69 | |||
| 7 | 84,69 | |||
| 25.03.2025 | 10:26:40,706 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 25.03.2025 | 10:25:46,756 | 5 | 84,63 | |
| 5 | 84,63 | |||
| 5 | 84,63 | |||
| 25.03.2025 | 10:23:56,961 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 25.03.2025 | 10:23:55,547 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 25.03.2025 | 10:22:14,949 | 9 | 84,63 | |
| 9 | 84,63 | |||
| 9 | 84,63 | |||
| 25.03.2025 | 10:21:32,837 | 120 | 84,65 | |
| 120 | 84,65 | |||
| 120 | 84,65 | |||
| 25.03.2025 | 10:19:59,300 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 25.03.2025 | 10:19:27,487 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 25.03.2025 | 10:19:00,998 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 25.03.2025 | 10:18:45,796 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 25.03.2025 | 10:18:28,155 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 25.03.2025 | 10:18:16,682 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 25.03.2025 | 10:16:43,699 | 11 | 84,64 | |
| 11 | 84,64 | |||
| 11 | 84,64 | |||
| 25.03.2025 | 10:16:06,576 | 3 | 84,63 | |
| 3 | 84,63 | |||
| 3 | 84,63 | |||
| 25.03.2025 | 10:15:59,928 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 25.03.2025 | 10:15:52,275 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 25.03.2025 | 10:15:44,519 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 25.03.2025 | 10:15:04,756 | 10 | 84,64 | |
| 10 | 84,64 | |||
| 10 | 84,64 | |||
| 25.03.2025 | 10:15:04,439 | 200 | 84,65 | |
| 200 | 84,65 | |||
| 200 | 84,65 | |||
| 25.03.2025 | 10:14:43,036 | 50 | 84,66 | |
| 50 | 84,66 | |||
| 50 | 84,66 | |||
| 25.03.2025 | 10:14:36,157 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 25.03.2025 | 10:13:03,325 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 25.03.2025 | 10:12:45,004 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 25.03.2025 | 10:11:42,868 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 25.03.2025 | 10:09:29,797 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 25.03.2025 | 10:08:57,786 | 2 | 84,71 | |
| 2 | 84,71 | |||
| 2 | 84,71 | |||
| 25.03.2025 | 10:08:36,034 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 25.03.2025 | 10:08:01,088 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 10:07:26,267 | 3 | 84,71 | |
| 3 | 84,71 | |||
| 3 | 84,71 | |||
| 25.03.2025 | 10:06:40,646 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 10:06:27,756 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 25.03.2025 | 10:06:07,114 | 9 | 84,71 | |
| 9 | 84,71 | |||
| 9 | 84,71 | |||
| 25.03.2025 | 10:03:25,577 | 18 | 84,68 | |
| 18 | 84,68 | |||
| 18 | 84,68 | |||
| 25.03.2025 | 10:01:40,176 | 400 | 84,67 | |
| 400 | 84,67 | |||
| 400 | 84,67 | |||
| 25.03.2025 | 10:00:50,260 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 10:00:29,613 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 09:59:59,387 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 25.03.2025 | 09:59:58,979 | 6 | 84,72 | |
| 6 | 84,72 | |||
| 6 | 84,72 | |||
| 25.03.2025 | 09:58:59,484 | 4 | 84,69 | |
| 4 | 84,69 | |||
| 4 | 84,69 | |||
| 25.03.2025 | 09:58:50,025 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 09:58:49,118 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 09:58:39,144 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 09:57:43,586 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 09:57:38,759 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 25.03.2025 | 09:56:34,224 | 4 | 84,73 | |
| 4 | 84,73 | |||
| 4 | 84,73 | |||
| 25.03.2025 | 09:54:59,384 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 09:54:33,915 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 25.03.2025 | 09:54:30,492 | 4 | 84,74 | |
| 4 | 84,74 | |||
| 4 | 84,74 | |||
| 25.03.2025 | 09:54:19,736 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 09:54:07,550 | 2 | 84,77 | |
| 2 | 84,77 | |||
| 2 | 84,77 | |||
| 25.03.2025 | 09:54:03,930 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 09:53:58,641 | 2 | 84,77 | |
| 2 | 84,77 | |||
| 2 | 84,77 | |||
| 25.03.2025 | 09:53:42,884 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 09:53:08,322 | 25 | 84,76 | |
| 25 | 84,76 | |||
| 25 | 84,76 | |||
| 25.03.2025 | 09:52:36,140 | 9 | 84,76 | |
| 9 | 84,76 | |||
| 9 | 84,76 | |||
| 25.03.2025 | 09:52:07,652 | 5 | 84,77 | |
| 5 | 84,77 | |||
| 5 | 84,77 | |||
| 25.03.2025 | 09:51:59,606 | 3 | 84,75 | |
| 3 | 84,75 | |||
| 3 | 84,75 | |||
| 25.03.2025 | 09:51:35,542 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 09:51:12,305 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 25.03.2025 | 09:50:48,938 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 25.03.2025 | 09:50:43,705 | 142 | 84,75 | |
| 142 | 84,75 | |||
| 142 | 84,75 | |||
| 25.03.2025 | 09:50:29,406 | 3 | 84,73 | |
| 3 | 84,73 | |||
| 3 | 84,73 | |||
| 25.03.2025 | 09:50:03,930 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 25.03.2025 | 09:47:17,155 | 6 | 84,74 | |
| 6 | 84,74 | |||
| 6 | 84,74 | |||
| 25.03.2025 | 09:45:22,176 | 60 | 84,73 | |
| 60 | 84,73 | |||
| 60 | 84,73 | |||
| 25.03.2025 | 09:45:08,536 | 10 | 84,72 | |
| 10 | 84,72 | |||
| 10 | 84,72 | |||
| 25.03.2025 | 09:44:58,954 | 235 | 84,72 | |
| 235 | 84,72 | |||
| 235 | 84,72 | |||
| 25.03.2025 | 09:44:24,274 | 8 | 84,68 | |
| 8 | 84,68 | |||
| 8 | 84,68 | |||
| 25.03.2025 | 09:44:01,005 | 5 | 84,69 | |
| 5 | 84,69 | |||
| 5 | 84,69 | |||
| 25.03.2025 | 09:43:25,194 | 25 | 84,63 | |
| 25 | 84,63 | |||
| 25 | 84,63 | |||
| 25.03.2025 | 09:41:40,630 | 2 | 84,72 | |
| 2 | 84,72 | |||
| 2 | 84,72 | |||
| 25.03.2025 | 09:41:31,466 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 25.03.2025 | 09:40:19,636 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 25.03.2025 | 09:40:13,137 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 25.03.2025 | 09:38:29,347 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 25.03.2025 | 09:38:23,503 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 25.03.2025 | 09:37:52,188 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 25.03.2025 | 09:37:45,755 | 5 | 84,69 | |
| 5 | 84,69 | |||
| 5 | 84,69 | |||
| 25.03.2025 | 09:37:30,229 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 25.03.2025 | 09:37:29,316 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 25.03.2025 | 09:37:21,564 | 4 | 84,68 | |
| 4 | 84,68 | |||
| 4 | 84,68 | |||
| 25.03.2025 | 09:37:20,463 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 25.03.2025 | 09:36:49,647 | 130 | 84,63 | |
| 130 | 84,63 | |||
| 130 | 84,63 | |||
| 25.03.2025 | 09:35:23,455 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 25.03.2025 | 09:31:21,439 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 25.03.2025 | 09:31:14,688 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 25.03.2025 | 09:31:00,236 | 15 | 84,77 | |
| 15 | 84,77 | |||
| 15 | 84,77 | |||
| 25.03.2025 | 09:30:32,280 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 09:30:07,123 | 61 | 84,77 | |
| 61 | 84,77 | |||
| 61 | 84,77 | |||
| 25.03.2025 | 09:29:58,439 | 4 | 84,77 | |
| 4 | 84,77 | |||
| 4 | 84,77 | |||
| 25.03.2025 | 09:29:07,018 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 25.03.2025 | 09:27:05,633 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 25.03.2025 | 09:26:51,463 | 259 | 84,78 | |
| 259 | 84,78 | |||
| 259 | 84,78 | |||
| 25.03.2025 | 09:26:40,372 | 11 | 84,78 | |
| 11 | 84,78 | |||
| 11 | 84,78 | |||
| 25.03.2025 | 09:25:53,343 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 09:24:35,932 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 25.03.2025 | 09:22:35,983 | 100 | 84,76 | |
| 100 | 84,76 | |||
| 100 | 84,76 | |||
| 25.03.2025 | 09:22:13,101 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 25.03.2025 | 09:22:06,564 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 25.03.2025 | 09:19:54,172 | 6 | 84,76 | |
| 6 | 84,76 | |||
| 6 | 84,76 | |||
| 25.03.2025 | 09:18:43,434 | 3 | 84,77 | |
| 3 | 84,77 | |||
| 3 | 84,77 | |||
| 25.03.2025 | 09:18:35,682 | 3 | 84,76 | |
| 3 | 84,76 | |||
| 3 | 84,76 | |||
| 25.03.2025 | 09:18:30,044 | 2 | 84,76 | |
| 2 | 84,76 | |||
| 2 | 84,76 | |||
| 25.03.2025 | 09:18:29,529 | 1 | 84,77 | |
| 1 | 84,77 | |||
| 1 | 84,77 | |||
| 25.03.2025 | 09:18:24,500 | 6 | 84,79 | |
| 6 | 84,79 | |||
| 6 | 84,79 | |||
| 25.03.2025 | 09:18:19,623 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 25.03.2025 | 09:18:06,487 | 2 | 84,80 | |
| 2 | 84,80 | |||
| 2 | 84,80 | |||
| 25.03.2025 | 09:18:01,440 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 25.03.2025 | 09:17:43,720 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 25.03.2025 | 09:17:16,434 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 25.03.2025 | 09:17:05,857 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 25.03.2025 | 09:17:02,440 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 25.03.2025 | 09:17:02,143 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:17:01,335 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:17:01,236 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:16:38,564 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:16:35,856 | 4 | 84,81 | |
| 4 | 84,81 | |||
| 4 | 84,81 | |||
| 25.03.2025 | 09:16:28,788 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 25.03.2025 | 09:16:12,696 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:16:06,650 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:16:06,572 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:16:05,935 | 9 | 84,82 | |
| 9 | 84,82 | |||
| 9 | 84,82 | |||
| 25.03.2025 | 09:16:05,029 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:15:50,014 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:47,499 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:45,590 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 25.03.2025 | 09:15:43,725 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:43,174 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:41,964 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:38,840 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:37,531 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 25.03.2025 | 09:15:33,511 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:32,294 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 25.03.2025 | 09:15:31,791 | 1 | 84,83 | |
| 1 | 84,83 | |||
| 1 | 84,83 | |||
| 25.03.2025 | 09:15:05,690 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 25.03.2025 | 09:14:46,445 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:45,915 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:44,327 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:42,114 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:41,306 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:38,083 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:36,279 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:36,089 | 2 | 84,85 | |
| 1 | 84,85 | |||
| 2 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:35,974 | 4 | 84,82 | |
| 4 | 84,82 | |||
| 4 | 84,82 | |||
| 25.03.2025 | 09:14:34,968 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 25.03.2025 | 09:14:33,152 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 25.03.2025 | 09:14:11,476 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 09:14:11,380 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 25.03.2025 | 09:14:07,352 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 09:14:05,867 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:14:05,839 | 6 | 84,85 | |
| 6 | 84,85 | |||
| 6 | 84,85 | |||
| 25.03.2025 | 09:14:03,622 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:14:01,414 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:44,367 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:44,299 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:43,992 | 6 | 84,88 | |
| 6 | 84,88 | |||
| 6 | 84,88 | |||
| 25.03.2025 | 09:13:43,888 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:39,758 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 25.03.2025 | 09:13:39,565 | 4 | 84,88 | |
| 4 | 84,88 | |||
| 4 | 84,88 | |||
| 25.03.2025 | 09:13:36,442 | 3 | 84,86 | |
| 3 | 84,86 | |||
| 3 | 84,86 | |||
| 25.03.2025 | 09:13:35,727 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:35,222 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:31,790 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:15,265 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:13:14,043 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 25.03.2025 | 09:13:13,853 | 18 | 84,88 | |
| 18 | 84,88 | |||
| 18 | 84,88 | |||
| 25.03.2025 | 09:13:05,895 | 4 | 84,85 | |
| 4 | 84,85 | |||
| 4 | 84,85 | |||
| 25.03.2025 | 09:13:02,861 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:42,317 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:40,096 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:37,875 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:36,173 | 5 | 84,85 | |
| 5 | 84,85 | |||
| 5 | 84,85 | |||
| 25.03.2025 | 09:12:35,451 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 25.03.2025 | 09:12:33,037 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:32,546 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:31,925 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:12:23,151 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 25.03.2025 | 09:12:16,559 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 09:12:16,080 | 5 | 84,89 | |
| 5 | 84,89 | |||
| 5 | 84,89 | |||
| 25.03.2025 | 09:12:13,183 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:12:11,463 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:12:08,141 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:12:06,650 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:12:06,030 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 25.03.2025 | 09:11:39,544 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:39,139 | 5 | 84,88 | |
| 5 | 84,88 | |||
| 5 | 84,88 | |||
| 25.03.2025 | 09:11:37,936 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:36,330 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:35,725 | 6 | 84,85 | |
| 6 | 84,85 | |||
| 6 | 84,85 | |||
| 25.03.2025 | 09:11:34,611 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:12,538 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:12,237 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:10,631 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:09,313 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 25.03.2025 | 09:11:08,009 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 25.03.2025 | 09:11:05,884 | 7 | 84,86 | |
| 7 | 84,86 | |||
| 7 | 84,86 | |||
| 25.03.2025 | 09:11:05,150 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:11:04,573 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:11:02,065 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:51,252 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 25.03.2025 | 09:10:43,097 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 | |||
| 25.03.2025 | 09:10:42,604 | 2 | 84,89 | |
| 2 | 84,89 | |||
| 2 | 84,89 | |||
| 25.03.2025 | 09:10:38,469 | 1 | 84,89 | |
| 1 | 84,89 | |||
| 1 | 84,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 22:00:00
Letzte Aktualisierung:
25.03.2025 @ 22:00:00