Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9638
5621
1294,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 15:34:25,906 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21.03.2025 | 15:34:23,110 | 8 | 1 294,00 | |
| 8 | 1 294,00 | |||
| 8 | 1 294,00 | |||
| 21.03.2025 | 15:34:19,972 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 15:34:14,494 | 6 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 15:33:53,810 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 21.03.2025 | 15:33:43,941 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 15:33:27,566 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 15:33:27,273 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 15:33:12,217 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 21.03.2025 | 15:33:10,132 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 15:33:03,798 | 57 | 1 296,00 | |
| 14 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 38 | 1 296,00 | |||
| 37 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 15:33:00,537 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21.03.2025 | 15:32:57,712 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 21.03.2025 | 15:32:56,772 | 41 | 1 296,50 | |
| 41 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 15:32:54,287 | 41 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 41 | 1 296,50 | |||
| 21.03.2025 | 15:32:06,565 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 21.03.2025 | 15:32:00,882 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 15:31:59,520 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 21.03.2025 | 15:31:58,995 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 15:31:58,742 | 25 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 21.03.2025 | 15:30:44,136 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 21.03.2025 | 15:30:37,024 | 16 | 1 297,50 | |
| 16 | 1 297,50 | |||
| 16 | 1 297,50 | |||
| 21.03.2025 | 15:30:28,242 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 15:30:14,471 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 21.03.2025 | 15:30:11,739 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 15:30:09,680 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 15:30:08,966 | 15 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21.03.2025 | 15:29:23,584 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 21.03.2025 | 15:29:23,508 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 21.03.2025 | 15:29:23,361 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 21.03.2025 | 15:29:21,077 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 15:29:17,379 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 15:29:10,109 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 15:29:03,495 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 15:28:58,667 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 15:28:49,410 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 15:28:44,178 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 15:28:37,341 | 3 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 15:28:05,647 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21.03.2025 | 15:28:05,033 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 15:28:03,185 | 15 | 1 295,50 | |
| 15 | 1 295,50 | |||
| 15 | 1 295,50 | |||
| 21.03.2025 | 15:27:58,183 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 21.03.2025 | 15:27:52,976 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21.03.2025 | 15:27:52,833 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 15:27:45,206 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 15:27:31,830 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 15:27:31,655 | 39 | 1 296,00 | |
| 39 | 1 296,00 | |||
| 39 | 1 296,00 | |||
| 21.03.2025 | 15:27:17,692 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 21.03.2025 | 15:27:17,389 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 15:27:13,767 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 15:27:12,794 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 15:27:04,813 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 15:27:03,895 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 21.03.2025 | 15:26:58,677 | 29 | 1 296,00 | |
| 8 | 1 296,00 | |||
| 21 | 1 296,00 | |||
| 29 | 1 296,00 | |||
| 21.03.2025 | 15:26:54,012 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 15:26:38,373 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 12 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 21.03.2025 | 15:26:15,709 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 21.03.2025 | 15:26:10,731 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 21.03.2025 | 15:26:08,308 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 15:26:08,110 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 21.03.2025 | 15:26:01,991 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 21.03.2025 | 15:25:59,273 | 29 | 1 299,50 | |
| 29 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 28 | 1 299,50 | |||
| 21.03.2025 | 15:25:30,363 | 15 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 15:23:45,639 | 25 | 1 299,50 | |
| 25 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 21.03.2025 | 15:23:45,536 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 21.03.2025 | 15:23:45,191 | 9 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 9 | 1 299,00 | |||
| 21.03.2025 | 15:23:44,688 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 21.03.2025 | 15:23:35,715 | 8 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 21.03.2025 | 15:23:28,473 | 11 | 1 298,50 | |
| 11 | 1 298,50 | |||
| 11 | 1 298,50 | |||
| 21.03.2025 | 15:23:14,416 | 29 | 1 299,00 | |
| 29 | 1 299,00 | |||
| 29 | 1 299,00 | |||
| 21.03.2025 | 15:22:53,504 | 6 | 1 297,00 | |
| 6 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 21.03.2025 | 15:22:46,154 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 21.03.2025 | 15:22:23,526 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 21.03.2025 | 15:22:08,122 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 15:21:44,814 | 30 | 1 295,50 | |
| 30 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 21.03.2025 | 15:21:43,135 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 15:21:36,754 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 15:20:58,275 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 15:20:53,858 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 21.03.2025 | 15:20:51,224 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 15:20:30,157 | 37 | 1 295,00 | |
| 37 | 1 295,00 | |||
| 37 | 1 295,00 | |||
| 21.03.2025 | 15:20:27,297 | 8 | 1 295,00 | |
| 8 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 21.03.2025 | 15:20:22,188 | 8 | 1 296,00 | |
| 8 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 21.03.2025 | 15:20:15,292 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 21.03.2025 | 15:20:13,563 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 15:20:01,683 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 15:19:58,057 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 15:19:57,630 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 15:19:36,903 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 21.03.2025 | 15:19:34,015 | 14 | 1 295,00 | |
| 14 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 21.03.2025 | 15:19:33,959 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 15:19:31,264 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 21.03.2025 | 15:19:15,719 | 2 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 15:19:08,689 | 252 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 8 | 1 293,00 | |||
| 207 | 1 293,00 | |||
| 37 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 246 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 21.03.2025 | 15:18:59,637 | 44 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 44 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 15:18:20,388 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 21.03.2025 | 15:18:13,921 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 15:17:45,972 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 21.03.2025 | 15:17:37,941 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 21.03.2025 | 15:17:23,263 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 21.03.2025 | 15:17:17,954 | 10 | 1 289,50 | |
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 21.03.2025 | 15:17:16,740 | 10 | 1 289,50 | |
| 10 | 1 289,50 | |||
| 10 | 1 289,50 | |||
| 21.03.2025 | 15:17:16,626 | 20 | 1 289,50 | |
| 20 | 1 289,50 | |||
| 20 | 1 289,50 | |||
| 21.03.2025 | 15:17:14,134 | 30 | 1 291,00 | |
| 2 | 1 291,00 | |||
| 30 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 16 | 1 291,00 | |||
| 9 | 1 291,00 | |||
| 21.03.2025 | 15:15:57,463 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 21.03.2025 | 15:15:45,867 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 21.03.2025 | 15:15:37,756 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 21.03.2025 | 15:15:31,120 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 15:15:25,867 | 30 | 1 288,50 | |
| 30 | 1 288,50 | |||
| 30 | 1 288,50 | |||
| 21.03.2025 | 15:15:06,448 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:14:51,028 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 15:14:45,101 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:14:41,066 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:14:17,051 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 21.03.2025 | 15:14:12,480 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:14:01,726 | 30 | 1 286,50 | |
| 30 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 21.03.2025 | 15:13:57,551 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:13:42,046 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:13:26,668 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:12:47,549 | 20 | 1 286,50 | |
| 20 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 21.03.2025 | 15:12:46,906 | 4 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 15:12:25,878 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 21.03.2025 | 15:12:11,227 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 15:12:10,678 | 30 | 1 285,00 | |
| 30 | 1 285,00 | |||
| 30 | 1 285,00 | |||
| 21.03.2025 | 15:12:01,233 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 21.03.2025 | 15:11:53,671 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 15:11:42,692 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 15:11:38,540 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 21.03.2025 | 15:11:33,425 | 5 | 1 284,50 | |
| 5 | 1 284,50 | |||
| 5 | 1 284,50 | |||
| 21.03.2025 | 15:11:29,124 | 12 | 1 285,00 | |
| 12 | 1 285,00 | |||
| 12 | 1 285,00 | |||
| 21.03.2025 | 15:11:28,859 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 15:11:26,566 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 15:11:23,085 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 15:11:05,786 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:11:02,000 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 21.03.2025 | 15:11:00,490 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:10:59,871 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 15:10:52,033 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:10:39,258 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:10:29,489 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 21.03.2025 | 15:10:28,249 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:10:08,769 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 15:10:07,864 | 14 | 1 286,00 | |
| 14 | 1 286,00 | |||
| 14 | 1 286,00 | |||
| 21.03.2025 | 15:09:45,583 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 15:09:42,648 | 8 | 1 286,00 | |
| 8 | 1 286,00 | |||
| 8 | 1 286,00 | |||
| 21.03.2025 | 15:09:11,736 | 10 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 21.03.2025 | 15:09:02,998 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 21.03.2025 | 15:08:54,032 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 15:08:48,218 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:08:33,096 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:08:31,084 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 21.03.2025 | 15:08:30,592 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 15:08:30,037 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 15:08:25,228 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:08:20,258 | 30 | 1 286,50 | |
| 30 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 21.03.2025 | 15:08:15,464 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 21.03.2025 | 15:08:04,325 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 21.03.2025 | 15:08:00,206 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 15:07:51,731 | 30 | 1 284,50 | |
| 30 | 1 284,50 | |||
| 30 | 1 284,50 | |||
| 21.03.2025 | 15:07:41,018 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 21.03.2025 | 15:07:30,429 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 21.03.2025 | 15:07:30,293 | 21 | 1 284,50 | |
| 21 | 1 284,50 | |||
| 8 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 9 | 1 284,50 | |||
| 21.03.2025 | 15:07:30,022 | 39 | 1 284,50 | |
| 25 | 1 284,50 | |||
| 12 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 39 | 1 284,50 | |||
| 21.03.2025 | 15:07:29,809 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:29,582 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:29,353 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:28,586 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:27,792 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 21.03.2025 | 15:07:23,559 | 40 | 1 284,50 | |
| 40 | 1 284,50 | |||
| 40 | 1 284,50 | |||
| 21.03.2025 | 15:07:12,082 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 21.03.2025 | 15:07:04,595 | 30 | 1 287,00 | |
| 30 | 1 287,00 | |||
| 30 | 1 287,00 | |||
| 21.03.2025 | 15:07:02,495 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:07:01,392 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:06:58,368 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:06:50,851 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 21.03.2025 | 15:06:48,293 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:06:39,765 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 21.03.2025 | 15:06:09,798 | 6 | 1 288,00 | |
| 6 | 1 288,00 | |||
| 6 | 1 288,00 | |||
| 21.03.2025 | 15:06:09,481 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 15:06:05,612 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 21.03.2025 | 15:06:01,550 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:05:49,128 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 21.03.2025 | 15:05:40,906 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:05:23,795 | 11 | 1 288,00 | |
| 11 | 1 288,00 | |||
| 11 | 1 288,00 | |||
| 21.03.2025 | 15:05:23,385 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 21.03.2025 | 15:05:22,043 | 30 | 1 288,00 | |
| 30 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 21.03.2025 | 15:05:19,953 | 3 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 21.03.2025 | 15:05:16,817 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:05:16,515 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 15:05:07,705 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:05:04,285 | 6 | 1 288,50 | |
| 6 | 1 288,50 | |||
| 6 | 1 288,50 | |||
| 21.03.2025 | 15:04:57,364 | 15 | 1 287,00 | |
| 13 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 21.03.2025 | 15:04:56,442 | 41 | 1 287,00 | |
| 41 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:04:44,411 | 41 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 41 | 1 287,00 | |||
| 21.03.2025 | 15:04:38,443 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:04:38,245 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:04:34,800 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:04:31,088 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 15:04:21,584 | 7 | 1 287,00 | |
| 7 | 1 287,00 | |||
| 7 | 1 287,00 | |||
| 21.03.2025 | 15:04:16,073 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 21.03.2025 | 15:04:14,437 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 21.03.2025 | 15:03:54,987 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:03:44,349 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 15:03:41,789 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:03:39,557 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 15:03:38,351 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:03:35,641 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 21.03.2025 | 15:03:33,064 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 21.03.2025 | 15:03:28,466 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 15:03:14,015 | 20 | 1 286,50 | |
| 20 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 21.03.2025 | 15:02:56,106 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:02:32,366 | 16 | 1 288,00 | |
| 16 | 1 288,00 | |||
| 16 | 1 288,00 | |||
| 21.03.2025 | 15:02:21,570 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 21.03.2025 | 15:02:21,427 | 30 | 1 288,00 | |
| 30 | 1 288,00 | |||
| 30 | 1 288,00 | |||
| 21.03.2025 | 15:02:04,774 | 4 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 21.03.2025 | 15:02:01,479 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:01:52,522 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:01:47,404 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 21.03.2025 | 15:01:45,857 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 21.03.2025 | 15:01:44,975 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:01:43,624 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 15:01:43,540 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 15:01:38,823 | 20 | 1 287,00 | |
| 20 | 1 287,00 | |||
| 20 | 1 287,00 | |||
| 21.03.2025 | 15:01:34,348 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 15:01:30,432 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 15:01:29,224 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 15:01:21,128 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 15:01:20,250 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 15:01:17,763 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 21.03.2025 | 15:01:05,447 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 21.03.2025 | 15:01:03,753 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 15:01:01,428 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 21.03.2025 | 15:00:58,174 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 21.03.2025 | 15:00:50,451 | 4 | 1 287,50 | |
| 4 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 21.03.2025 | 15:00:44,879 | 55 | 1 288,00 | |
| 37 | 1 288,00 | |||
| 55 | 1 288,00 | |||
| 18 | 1 288,00 | |||
| 21.03.2025 | 15:00:44,682 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 21.03.2025 | 15:00:44,476 | 77 | 1 288,00 | |
| 77 | 1 288,00 | |||
| 37 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 21.03.2025 | 15:00:39,457 | 51 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 48 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:59:53,126 | 40 | 1 290,00 | |
| 40 | 1 290,00 | |||
| 40 | 1 290,00 | |||
| 21.03.2025 | 14:59:50,199 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 21.03.2025 | 14:59:47,555 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 21.03.2025 | 14:59:41,451 | 5 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 21.03.2025 | 14:59:35,529 | 45 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 40 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 36 | 1 289,50 | |||
| 21.03.2025 | 14:57:40,682 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 21.03.2025 | 14:57:38,329 | 20 | 1 287,50 | |
| 20 | 1 287,50 | |||
| 20 | 1 287,50 | |||
| 21.03.2025 | 14:57:37,929 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:57:34,896 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 21.03.2025 | 14:57:08,614 | 8 | 1 286,50 | |
| 8 | 1 286,50 | |||
| 8 | 1 286,50 | |||
| 21.03.2025 | 14:57:07,868 | 3 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 21.03.2025 | 14:57:00,299 | 3 | 1 287,50 | |
| 3 | 1 287,50 | |||
| 3 | 1 287,50 | |||
| 21.03.2025 | 14:56:57,679 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:56:51,235 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 14:56:49,729 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:56:48,020 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 14:56:29,000 | 11 | 1 287,00 | |
| 11 | 1 287,00 | |||
| 11 | 1 287,00 | |||
| 21.03.2025 | 14:56:22,646 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:56:20,995 | 22 | 1 284,50 | |
| 22 | 1 284,50 | |||
| 22 | 1 284,50 | |||
| 21.03.2025 | 14:56:13,950 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:56:03,312 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:55:56,259 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 21.03.2025 | 14:55:55,773 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:55:30,605 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:55:27,927 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 14:55:20,035 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 21.03.2025 | 14:54:31,648 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 21.03.2025 | 14:54:30,910 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:54:20,832 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:53:53,915 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 21.03.2025 | 14:53:45,568 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 21.03.2025 | 14:53:44,273 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:53:33,187 | 6 | 1 283,50 | |
| 6 | 1 283,50 | |||
| 6 | 1 283,50 | |||
| 21.03.2025 | 14:53:31,550 | 21 | 1 283,50 | |
| 21 | 1 283,50 | |||
| 21 | 1 283,50 | |||
| 21.03.2025 | 14:53:29,475 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:53:28,552 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 21.03.2025 | 14:53:02,180 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 21.03.2025 | 14:53:00,889 | 10 | 1 287,00 | |
| 10 | 1 287,00 | |||
| 10 | 1 287,00 | |||
| 21.03.2025 | 14:52:49,063 | 20 | 1 287,00 | |
| 20 | 1 287,00 | |||
| 20 | 1 287,00 | |||
| 21.03.2025 | 14:52:48,999 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 21.03.2025 | 14:52:45,154 | 4 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 4 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 21.03.2025 | 14:51:57,833 | 20 | 1 284,50 | |
| 20 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 21.03.2025 | 14:51:56,901 | 40 | 1 284,00 | |
| 36 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 40 | 1 284,00 | |||
| 21.03.2025 | 14:51:49,751 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 21.03.2025 | 14:51:26,705 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 14:51:17,592 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:51:16,613 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:51:02,977 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:50:56,002 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 21.03.2025 | 14:50:31,418 | 20 | 1 286,00 | |
| 20 | 1 286,00 | |||
| 20 | 1 286,00 | |||
| 21.03.2025 | 14:50:21,586 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 21.03.2025 | 14:50:20,360 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 21.03.2025 | 14:50:19,189 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:50:13,734 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 21.03.2025 | 14:50:01,254 | 13 | 1 284,50 | |
| 13 | 1 284,50 | |||
| 13 | 1 284,50 | |||
| 21.03.2025 | 14:50:00,797 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 21.03.2025 | 14:49:53,211 | 12 | 1 285,00 | |
| 12 | 1 285,00 | |||
| 12 | 1 285,00 | |||
| 21.03.2025 | 14:49:52,804 | 5 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 21.03.2025 | 14:49:19,965 | 18 | 1 286,00 | |
| 18 | 1 286,00 | |||
| 18 | 1 286,00 | |||
| 21.03.2025 | 14:49:19,906 | 40 | 1 286,00 | |
| 40 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 21.03.2025 | 14:49:19,564 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 21.03.2025 | 14:48:53,448 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:48:37,429 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 21.03.2025 | 14:48:31,496 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 21.03.2025 | 14:48:27,191 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 21.03.2025 | 14:48:16,155 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:48:15,455 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 21.03.2025 | 14:48:06,148 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 21.03.2025 | 14:48:00,899 | 9 | 1 287,00 | |
| 9 | 1 287,00 | |||
| 9 | 1 287,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 15:34:26
Letzte Aktualisierung:
21.03.2025 @ 15:34:26