iShsIII-Cor.MSCI Wld UCITS ETF

1843

1591

104,822

       

Date Heure Volume Volume de transactions Cours
26/11/2024 17:23:59,543 1   104,822
      1 104,822
      1 104,822
26/11/2024 17:23:37,412 8   104,856
      8 104,856
      8 104,856
26/11/2024 17:23:35,383 100   104,884
      100 104,884
      100 104,884
26/11/2024 17:23:33,953 1   104,884
      1 104,884
      1 104,884
26/11/2024 17:23:25,506 25   104,856
      25 104,856
      25 104,856
26/11/2024 17:23:12,829 23   104,856
      23 104,856
      23 104,856
26/11/2024 17:22:55,209 19   104,894
      19 104,894
      19 104,894
26/11/2024 17:22:35,004 40   104,904
      40 104,904
      40 104,904
26/11/2024 17:22:27,310 60   104,928
      60 104,928
      60 104,928
26/11/2024 17:22:27,265 13   104,928
      13 104,928
      13 104,928
26/11/2024 17:22:10,573 20   104,872
      20 104,872
      20 104,872
26/11/2024 17:22:01,500 65   104,908
      65 104,908
      65 104,908
26/11/2024 17:22:01,376 10   104,908
      3 104,908
      5 104,908
      2 104,908
      10 104,908
26/11/2024 17:21:17,737 39   104,864
      39 104,864
      39 104,864
26/11/2024 17:21:17,139 35   104,836
      35 104,836
      35 104,836
26/11/2024 17:20:58,295 5   104,838
      5 104,838
      5 104,838
26/11/2024 17:20:24,552 30   104,824
      30 104,824
      30 104,824
26/11/2024 17:20:13,484 5   104,824
      5 104,824
      5 104,824
26/11/2024 17:18:53,068 4   104,762
      4 104,762
      4 104,762
26/11/2024 17:18:15,518 50   104,788
      50 104,788
      50 104,788
26/11/2024 17:18:14,111 1   104,794
      1 104,794
      1 104,794
26/11/2024 17:18:05,391 4   104,798
      4 104,798
      4 104,798
26/11/2024 17:17:55,391 8   104,772
      8 104,772
      8 104,772
26/11/2024 17:17:52,068 10   104,794
      10 104,794
      10 104,794
26/11/2024 17:17:42,533 1   104,794
      1 104,794
      1 104,794
26/11/2024 17:17:28,479 1   104,788
      1 104,788
      1 104,788
26/11/2024 17:17:14,137 50   104,778
      50 104,778
      50 104,778
26/11/2024 17:17:04,760 1   104,784
      1 104,784
      1 104,784
26/11/2024 17:16:56,692 2   104,824
      2 104,824
      2 104,824
26/11/2024 17:16:47,719 20   104,794
      20 104,794
      20 104,794
26/11/2024 17:16:41,370 6   104,804
      6 104,804
      6 104,804
26/11/2024 17:16:28,962 2   104,788
      2 104,788
      2 104,788
26/11/2024 17:16:28,635 8   104,788
      8 104,788
      8 104,788
26/11/2024 17:16:12,883 100   104,824
      100 104,824
      100 104,824
26/11/2024 17:15:11,868 48   104,792
      48 104,792
      48 104,792
26/11/2024 17:14:56,836 136   104,798
      136 104,798
      136 104,798
26/11/2024 17:14:53,367 1   104,786
      1 104,786
      1 104,786
26/11/2024 17:14:01,113 19   104,814
      19 104,814
      19 104,814
26/11/2024 17:13:36,614 20   104,778
      20 104,778
      20 104,778
26/11/2024 17:13:27,707 39   104,778
      39 104,778
      39 104,778
26/11/2024 17:13:08,238 4   104,762
      4 104,762
      4 104,762
26/11/2024 17:12:34,605 30   104,762
      30 104,762
      30 104,762
26/11/2024 17:12:24,883 50   104,768
      50 104,768
      50 104,768
26/11/2024 17:12:09,764 525   104,752
      525 104,752
      525 104,752
26/11/2024 17:11:28,517 98   104,772
      98 104,772
      98 104,772
26/11/2024 17:11:06,331 1   104,752
      1 104,752
      1 104,752
26/11/2024 17:10:39,645 30   104,722
      30 104,722
      30 104,722
26/11/2024 17:10:24,255 450   104,754
      450 104,754
      450 104,754
26/11/2024 17:10:10,547 1   104,712
      1 104,712
      1 104,712
26/11/2024 17:09:46,036 340   104,716
      340 104,716
      340 104,716
26/11/2024 17:09:44,278 2   104,748
      2 104,748
      2 104,748
26/11/2024 17:09:13,918 28   104,728
      28 104,728
      28 104,728
26/11/2024 17:08:34,227 1   104,794
      1 104,794
      1 104,794
26/11/2024 17:08:33,596 102   104,794
      102 104,794
      102 104,794
26/11/2024 17:08:24,083 1   104,798
      1 104,798
      1 104,798
26/11/2024 17:07:31,406 68   104,788
      68 104,788
      68 104,788
26/11/2024 17:07:30,314 47   104,788
      47 104,788
      47 104,788
26/11/2024 17:05:38,658 10   104,748
      10 104,748
      10 104,748
26/11/2024 17:05:14,412 14   104,728
      14 104,728
      8 104,728
      6 104,728
26/11/2024 17:05:14,177 1   104,728
      1 104,728
      1 104,728
26/11/2024 17:04:38,512 11   104,764
      11 104,764
      11 104,764
26/11/2024 17:03:35,606 2   104,742
      2 104,742
      2 104,742
26/11/2024 17:03:24,034 3   104,756
      3 104,756
      3 104,756
26/11/2024 17:03:08,506 30   104,774
      30 104,774
      30 104,774
26/11/2024 17:02:56,138 80   104,758
      80 104,758
      80 104,758
26/11/2024 17:02:51,867 2   104,758
      2 104,758
      2 104,758
26/11/2024 17:02:33,254 2   104,764
      2 104,764
      2 104,764
26/11/2024 17:02:32,105 222   104,748
      222 104,748
      222 104,748
26/11/2024 17:02:14,574 1   104,736
      1 104,736
      1 104,736
26/11/2024 17:02:13,973 3   104,736
      3 104,736
      3 104,736
26/11/2024 17:02:04,644 26   104,742
      26 104,742
      26 104,742
26/11/2024 17:02:02,145 6   104,746
      6 104,746
      6 104,746
26/11/2024 17:01:55,324 20   104,774
      20 104,774
      20 104,774
26/11/2024 17:01:53,954 1   104,774
      1 104,774
      1 104,774
26/11/2024 17:01:25,371 10   104,758
      10 104,758
      10 104,758
26/11/2024 17:01:13,086 287   104,728
      287 104,728
      287 104,728
26/11/2024 17:00:45,348 480   104,702
      480 104,702
      480 104,702
26/11/2024 17:00:35,590 1   104,714
      1 104,714
      1 104,714
26/11/2024 16:59:54,251 20   104,724
      20 104,724
      20 104,724
26/11/2024 16:59:36,305 50   104,75
      50 104,75
      50 104,75
26/11/2024 16:59:10,684 55   104,768
      55 104,768
      55 104,768
26/11/2024 16:58:48,165 5   104,758
      5 104,758
      5 104,758
26/11/2024 16:58:34,779 190   104,774
      190 104,774
      190 104,774
26/11/2024 16:58:32,409 48   104,75
      48 104,75
      48 104,75
26/11/2024 16:58:21,449 47   104,748
      47 104,748
      47 104,748
26/11/2024 16:58:00,419 45   104,744
      45 104,744
      45 104,744
26/11/2024 16:57:56,898 2   104,712
      2 104,712
      2 104,712
26/11/2024 16:57:19,636 106   104,698
      106 104,698
      106 104,698
26/11/2024 16:57:13,197 6   104,694
      6 104,694
      6 104,694
26/11/2024 16:57:02,318 35   104,662
      35 104,662
      35 104,662
26/11/2024 16:57:00,386 600   104,694
      600 104,694
      600 104,694
26/11/2024 16:56:25,575 5   104,666
      5 104,666
      5 104,666
26/11/2024 16:56:24,422 200   104,694
      200 104,694
      200 104,694
26/11/2024 16:56:19,569 580   104,666
      580 104,666
      580 104,666
26/11/2024 16:56:13,667 134   104,694
      134 104,694
      34 104,694
      100 104,694
26/11/2024 16:56:08,163 14   104,684
      14 104,684
      14 104,684
26/11/2024 16:55:45,162 3   104,654
      3 104,654
      3 104,654
26/11/2024 16:55:44,807 5   104,636
      5 104,636
      5 104,636
26/11/2024 16:55:05,372 20   104,674
      20 104,674
      20 104,674
26/11/2024 16:54:58,869 3   104,654
      3 104,654
      3 104,654
26/11/2024 16:54:53,642 44   104,654
      44 104,654
      44 104,654
26/11/2024 16:54:53,287 480   104,616
      480 104,616
      480 104,616
26/11/2024 16:54:04,570 9   104,628
      9 104,628
      9 104,628
26/11/2024 16:54:01,429 9   104,608
      9 104,608
      9 104,608
26/11/2024 16:53:31,866 25   104,608
      25 104,608
      25 104,608
26/11/2024 16:53:25,049 1   104,604
      1 104,604
      1 104,604
26/11/2024 16:53:17,659 6   104,604
      6 104,604
      6 104,604
26/11/2024 16:51:53,679 7   104,594
      7 104,594
      7 104,594
26/11/2024 16:51:43,441 10   104,594
      10 104,594
      10 104,594
26/11/2024 16:51:19,588 3   104,564
      3 104,564
      3 104,564
26/11/2024 16:50:49,617 210   104,534
      210 104,534
      210 104,534
26/11/2024 16:50:05,766 1   104,578
      1 104,578
      1 104,578
26/11/2024 16:50:03,648 2   104,574
      2 104,574
      2 104,574
26/11/2024 16:49:35,980 6   104,558
      6 104,558
      6 104,558
26/11/2024 16:49:28,662 190   104,538
      190 104,538
      190 104,538
26/11/2024 16:49:14,062 1   104,538
      1 104,538
      1 104,538
26/11/2024 16:49:12,853 1   104,548
      1 104,548
      1 104,548
26/11/2024 16:48:56,358 5   104,502
      5 104,502
      5 104,502
26/11/2024 16:48:49,266 6   104,502
      6 104,502
      6 104,502
26/11/2024 16:48:34,048 48   104,518
      48 104,518
      48 104,518
26/11/2024 16:48:30,104 10   104,54
      10 104,54
      10 104,54
26/11/2024 16:48:10,462 5   104,584
      5 104,584
      5 104,584
26/11/2024 16:46:52,369 25   104,578
      25 104,578
      25 104,578
26/11/2024 16:46:24,561 10   104,598
      10 104,598
      10 104,598
26/11/2024 16:45:51,602 20   104,644
      20 104,644
      20 104,644
26/11/2024 16:45:44,361 1   104,626
      1 104,626
      1 104,626
26/11/2024 16:45:43,510 15   104,622
      15 104,622
      15 104,622
26/11/2024 16:45:39,631 50   104,654
      50 104,654
      50 104,654
26/11/2024 16:45:04,778 9   104,602
      9 104,602
      9 104,602
26/11/2024 16:45:00,372 20   104,612
      20 104,612
      20 104,612
26/11/2024 16:44:59,120 2   104,626
      2 104,626
      2 104,626
26/11/2024 16:44:30,966 1   104,658
      1 104,658
      1 104,658
26/11/2024 16:43:50,381 120   104,624
      120 104,624
      120 104,624
26/11/2024 16:43:43,982 3   104,596
      3 104,596
      3 104,596
26/11/2024 16:43:41,372 24   104,628
      24 104,628
      24 104,628
26/11/2024 16:43:21,468 5   104,638
      5 104,638
      5 104,638
26/11/2024 16:43:16,107 10   104,634
      10 104,634
      10 104,634
26/11/2024 16:42:41,223 30   104,618
      30 104,618
      30 104,618
26/11/2024 16:42:36,969 10   104,618
      10 104,618
      10 104,618
26/11/2024 16:42:30,710 95   104,614
      95 104,614
      95 104,614
26/11/2024 16:42:22,545 650   104,594
      650 104,594
      650 104,594
26/11/2024 16:42:01,112 45   104,598
      45 104,598
      45 104,598
26/11/2024 16:41:05,574 45   104,538
      45 104,538
      45 104,538
26/11/2024 16:40:56,885 9   104,544
      9 104,544
      9 104,544
26/11/2024 16:40:50,849 1   104,538
      1 104,538
      1 104,538
26/11/2024 16:40:50,615 10   104,538
      10 104,538
      10 104,538
26/11/2024 16:40:41,610 100   104,538
      100 104,538
      100 104,538
26/11/2024 16:40:24,126 38   104,544
      38 104,544
      38 104,544
26/11/2024 16:40:21,092 1   104,534
      1 104,534
      1 104,534
26/11/2024 16:39:57,341 10   104,548
      10 104,548
      10 104,548
26/11/2024 16:39:45,954 52   104,55
      52 104,55
      52 104,55
26/11/2024 16:39:43,778 19   104,558
      19 104,558
      19 104,558
26/11/2024 16:39:09,166 10   104,522
      10 104,522
      10 104,522
26/11/2024 16:38:46,027 2 927   104,544
      2 927 104,544
      2 927 104,544
26/11/2024 16:37:14,758 238   104,554
      238 104,554
      238 104,554
26/11/2024 16:36:58,106 50   104,538
      50 104,538
      44 104,538
      6 104,538
26/11/2024 16:36:53,168 1   104,554
      1 104,554
      1 104,554
26/11/2024 16:36:15,573 2   104,486
      2 104,486
      2 104,486
26/11/2024 16:35:55,374 1   104,514
      1 104,514
      1 104,514
26/11/2024 16:35:30,483 50   104,508
      50 104,508
      50 104,508
26/11/2024 16:35:08,851 33   104,472
      33 104,472
      33 104,472
26/11/2024 16:34:59,766 700   104,462
      700 104,462
      700 104,462
26/11/2024 16:34:54,636 22   104,466
      22 104,466
      22 104,466
26/11/2024 16:34:42,217 6   104,508
      6 104,508
      6 104,508
26/11/2024 16:34:38,129 9   104,476
      9 104,476
      9 104,476
26/11/2024 16:34:14,394 23   104,514
      23 104,514
      23 104,514
26/11/2024 16:33:51,053 10   104,532
      10 104,532
      10 104,532
26/11/2024 16:32:33,396 95   104,558
      95 104,558
      95 104,558
26/11/2024 16:32:14,185 3   104,516
      3 104,516
      3 104,516
26/11/2024 16:32:05,592 120   104,548
      120 104,548
      120 104,548
26/11/2024 16:31:48,850 4   104,518
      4 104,518
      4 104,518
26/11/2024 16:31:39,771 20   104,516
      20 104,516
      20 104,516
26/11/2024 16:30:46,681 15   104,552
      15 104,552
      15 104,552
26/11/2024 16:30:23,085 19   104,588
      19 104,588
      19 104,588
26/11/2024 16:29:44,237 574   104,564
      574 104,564
      574 104,564
26/11/2024 16:29:39,651 5   104,564
      5 104,564
      5 104,564
26/11/2024 16:28:27,338 120   104,508
      120 104,508
      120 104,508
26/11/2024 16:27:53,155 3   104,494
      3 104,494
      3 104,494
26/11/2024 16:27:46,602 25   104,462
      25 104,462
      25 104,462
26/11/2024 16:27:26,746 478   104,494
      478 104,494
      478 104,494
26/11/2024 16:27:15,238 17   104,484
      17 104,484
      17 104,484
26/11/2024 16:26:50,740 2   104,474
      2 104,474
      2 104,474
26/11/2024 16:26:45,505 5   104,432
      5 104,432
      5 104,432
26/11/2024 16:26:39,576 38   104,478
      38 104,478
      38 104,478
26/11/2024 16:26:09,790 48   104,484
      48 104,484
      48 104,484
26/11/2024 16:26:07,580 36   104,468
      36 104,468
      36 104,468
26/11/2024 16:26:04,080 10   104,488
      10 104,488
      10 104,488
26/11/2024 16:25:52,316 1   104,432
      1 104,432
      1 104,432
26/11/2024 16:25:05,524 10   104,474
      10 104,474
      10 104,474
26/11/2024 16:25:05,115 10   104,474
      10 104,474
      10 104,474
26/11/2024 16:24:57,948 1   104,456
      1 104,456
      1 104,456
26/11/2024 16:24:49,752 2 143   104,472
      2 104,472
      2 141 104,472
      2 143 104,472
26/11/2024 16:24:48,940 8   104,498
      8 104,498
      8 104,498
26/11/2024 16:24:19,670 86   104,504
      86 104,504
      86 104,504
26/11/2024 16:24:12,262 143   104,508
      143 104,508
      143 104,508
26/11/2024 16:23:18,978 80   104,484
      80 104,484
      80 104,484
26/11/2024 16:23:16,281 43   104,488
      43 104,488
      43 104,488
26/11/2024 16:22:54,250 5   104,514
      5 104,514
      5 104,514
26/11/2024 16:21:57,936 50   104,458
      50 104,458
      50 104,458
26/11/2024 16:21:23,475 1   104,414
      1 104,414
      1 104,414
26/11/2024 16:21:21,137 10   104,382
      10 104,382
      10 104,382
26/11/2024 16:21:09,993 13   104,372
      13 104,372
      13 104,372
26/11/2024 16:20:57,521 3   104,404
      3 104,404
      3 104,404
26/11/2024 16:20:47,136 18   104,386
      18 104,386
      18 104,386
26/11/2024 16:19:40,648 17   104,352
      17 104,352
      17 104,352
26/11/2024 16:19:19,682 5   104,366
      5 104,366
      5 104,366
26/11/2024 16:19:08,685 192   104,408
      192 104,408
      192 104,408
26/11/2024 16:18:44,097 3   104,376
      3 104,376
      3 104,376
26/11/2024 16:18:42,431 30   104,408
      30 104,408
      30 104,408
26/11/2024 16:18:40,703 60   104,414
      30 104,414
      30 104,414
      60 104,414
26/11/2024 16:18:32,582 1   104,414
      1 104,414
      1 104,414
26/11/2024 16:18:02,278 2   104,374
      2 104,374
      2 104,374
26/11/2024 16:17:31,230 70   104,40
      20 104,40
      70 104,40
      50 104,40
26/11/2024 16:17:16,961 5   104,424
      5 104,424
      5 104,424
26/11/2024 16:17:14,858 21   104,402
      21 104,402
      21 104,402
26/11/2024 16:17:14,504 91   104,438
      91 104,438
      91 104,438
26/11/2024 16:16:56,922 20   104,448
      20 104,448
      20 104,448
26/11/2024 16:16:25,611 100   104,478
      100 104,478
      100 104,478
26/11/2024 16:16:12,276 48   104,464
      48 104,464
      48 104,464
26/11/2024 16:15:46,671 1   104,406
      1 104,406
      1 104,406
26/11/2024 16:15:28,047 190   104,424
      190 104,424
      190 104,424
26/11/2024 16:15:07,035 5   104,478
      5 104,478
      5 104,478
26/11/2024 16:14:59,393 2   104,474
      2 104,474
      2 104,474
26/11/2024 16:14:56,722 100   104,484
      100 104,484
      100 104,484
26/11/2024 16:14:32,735 2   104,484
      2 104,484
      2 104,484
26/11/2024 16:14:24,676 5   104,484
      5 104,484
      5 104,484
26/11/2024 16:14:13,566 1   104,468
      1 104,468
      1 104,468
26/11/2024 16:13:28,051 2   104,432
      2 104,432
      2 104,432
26/11/2024 16:13:23,150 26   104,444
      26 104,444
      26 104,444
26/11/2024 16:12:59,874 10   104,436
      10 104,436
      10 104,436
26/11/2024 16:12:36,295 12   104,402
      12 104,402
      12 104,402
26/11/2024 16:12:27,472 20   104,432
      20 104,432
      20 104,432
26/11/2024 16:11:59,262 95   104,444
      95 104,444
      95 104,444
26/11/2024 16:11:41,593 19   104,454
      19 104,454
      19 104,454
26/11/2024 16:11:17,697 188   104,436
      188 104,436
      188 104,436
26/11/2024 16:11:04,165 1   104,458
      1 104,458
      1 104,458
26/11/2024 16:10:50,301 10   104,468
      10 104,468
      10 104,468
26/11/2024 16:10:49,152 450   104,452
      450 104,452
      450 104,452
26/11/2024 16:10:39,730 180   104,454
      180 104,454
      180 104,454
26/11/2024 16:09:59,995 191   104,488
      191 104,488
      191 104,488
26/11/2024 16:09:16,045 5   104,488
      5 104,488
      5 104,488
26/11/2024 16:09:13,658 1   104,498
      1 104,498
      1 104,498
26/11/2024 16:09:09,324 5   104,476
      5 104,476
      5 104,476
26/11/2024 16:09:03,367 249   104,504
      249 104,504
      249 104,504
26/11/2024 16:08:59,896 240   104,484
      240 104,484
      240 104,484
26/11/2024 16:08:43,838 5   104,484
      5 104,484
      5 104,484
26/11/2024 16:08:14,961 25   104,458
      25 104,458
      25 104,458
26/11/2024 16:08:13,870 3   104,436
      3 104,436
      3 104,436
26/11/2024 16:07:49,771 14   104,426
      14 104,426
      14 104,426
26/11/2024 16:07:43,075 1   104,458
      1 104,458
      1 104,458
26/11/2024 16:07:25,930 1   104,458
      1 104,458
      1 104,458
26/11/2024 16:07:13,118 2   104,426
      2 104,426
      2 104,426
26/11/2024 16:07:03,271 1   104,464
      1 104,464
      1 104,464
26/11/2024 16:06:17,667 15   104,482
      15 104,482
      15 104,482
26/11/2024 16:06:11,758 1   104,508
      1 104,508
      1 104,508
26/11/2024 16:05:06,071 5   104,50
      5 104,50
      5 104,50
26/11/2024 16:05:05,964 1   104,508
      1 104,508
      1 104,508
26/11/2024 16:04:33,924 80   104,506
      80 104,506
      80 104,506
26/11/2024 16:04:21,975 7   104,528
      7 104,528
      7 104,528
26/11/2024 16:04:07,451 20   104,538
      20 104,538
      20 104,538
26/11/2024 16:03:44,503 2   104,528
      2 104,528
      2 104,528
26/11/2024 16:03:38,946 1   104,482
      1 104,482
      1 104,482
26/11/2024 16:03:38,474 1   104,492
      1 104,492
      1 104,492
26/11/2024 16:03:28,831 2   104,476
      2 104,476
      2 104,476
26/11/2024 16:02:59,149 1   104,528
      1 104,528
      1 104,528
26/11/2024 16:02:51,115 1   104,476
      1 104,476
      1 104,476
26/11/2024 16:02:44,242 9   104,504
      9 104,504
      9 104,504
26/11/2024 16:02:44,170 1   104,504
      1 104,504
      1 104,504
26/11/2024 16:02:42,280 2   104,472
      2 104,472
      2 104,472
26/11/2024 16:02:30,115 1 000   104,498
      1 000 104,498
      1 000 104,498
26/11/2024 16:02:27,875 6   104,472
      6 104,472
      6 104,472
26/11/2024 16:02:24,988 2   104,47
      2 104,47
      2 104,47
26/11/2024 16:02:16,539 2   104,498
      2 104,498
      2 104,498
26/11/2024 16:01:37,995 15   104,474
      15 104,474
      15 104,474
26/11/2024 16:01:26,897 50   104,478
      50 104,478
      50 104,478
26/11/2024 16:00:48,667 6   104,422
      6 104,422
      6 104,422
26/11/2024 16:00:47,006 3   104,446
      3 104,446
      3 104,446
26/11/2024 16:00:15,127 1   104,50
      1 104,50
      1 104,50
26/11/2024 16:00:09,172 18   104,678
      18 104,678
      18 104,678
26/11/2024 15:59:16,802 50   104,554
      50 104,554
      50 104,554
26/11/2024 15:59:01,729 10   104,536
      10 104,536
      10 104,536
26/11/2024 15:58:48,443 9   104,554
      9 104,554
      9 104,554
26/11/2024 15:58:12,766 3   104,536
      3 104,536
      3 104,536
26/11/2024 15:58:02,713 450   104,554
      450 104,554
      450 104,554
26/11/2024 15:57:58,984 19   104,554
      19 104,554
      19 104,554
26/11/2024 15:57:57,019 3   104,522
      3 104,522
      3 104,522
26/11/2024 15:57:19,303 28   104,52
      28 104,52
      28 104,52
26/11/2024 15:56:56,536 47   104,518
      47 104,518
      47 104,518
26/11/2024 15:56:40,420 20   104,506
      20 104,506
      20 104,506
26/11/2024 15:56:21,155 20   104,538
      20 104,538
      20 104,538
26/11/2024 15:55:41,975 2   104,538
      2 104,538
      2 104,538
26/11/2024 15:55:18,273 100   104,544
      100 104,544
      100 104,544
26/11/2024 15:54:36,881 1   104,564
      1 104,564
      1 104,564
26/11/2024 15:54:26,268 25   104,564
      25 104,564
      25 104,564
26/11/2024 15:54:23,664 2   104,558
      2 104,558
      2 104,558
26/11/2024 15:54:09,702 140   104,546
      140 104,546
      140 104,546
26/11/2024 15:53:58,118 1   104,564
      1 104,564
      1 104,564
26/11/2024 15:53:54,465 1   104,564
      1 104,564
      1 104,564
26/11/2024 15:53:51,834 3   104,564
      3 104,564
      3 104,564
26/11/2024 15:53:49,754 2   104,564
      2 104,564
      2 104,564
26/11/2024 15:53:40,889 1   104,584
      1 104,584
      1 104,584
26/11/2024 15:53:34,449 10   104,624
      10 104,624
      10 104,624
26/11/2024 15:53:20,564 16   104,602
      16 104,602
      16 104,602
26/11/2024 15:52:08,285 20   104,644
      20 104,644
      20 104,644
26/11/2024 15:51:57,200 2   104,626
      2 104,626
      2 104,626
26/11/2024 15:51:43,969 3   104,626
      3 104,626
      3 104,626
26/11/2024 15:51:21,350 100   104,634
      69 104,634
      100 104,634
      31 104,634
26/11/2024 15:51:17,570 1   104,634
      1 104,634
      1 104,634
26/11/2024 15:51:13,041 90   104,634
      90 104,634
      90 104,634
26/11/2024 15:51:09,206 10   104,634
      10 104,634
      10 104,634
26/11/2024 15:51:08,618 1   104,634
      1 104,634
      1 104,634
26/11/2024 15:51:05,188 19   104,634
      19 104,634
      19 104,634
26/11/2024 15:50:50,155 30   104,618
      30 104,618
      30 104,618
26/11/2024 15:50:22,457 5   104,614
      5 104,614
      5 104,614
26/11/2024 15:50:06,746 4   104,618
      4 104,618
      4 104,618
26/11/2024 15:50:05,668 314   104,586
      314 104,586
      314 104,586
26/11/2024 15:50:05,083 3   104,60
      3 104,60
      3 104,60
26/11/2024 15:50:01,955 16   104,594
      16 104,594
      16 104,594
26/11/2024 15:49:58,837 59   104,566
      59 104,566
      59 104,566
26/11/2024 15:49:44,097 30   104,562
      30 104,562
      30 104,562
26/11/2024 15:49:34,160 94   104,588
      94 104,588
      94 104,588
26/11/2024 15:49:09,264 14   104,578
      14 104,578
      14 104,578
26/11/2024 15:49:08,613 65   104,552
      65 104,552
      65 104,552
26/11/2024 15:48:28,263 1   104,594
      1 104,594
      1 104,594
26/11/2024 15:48:24,774 1   104,556
      1 104,556
      1 104,556
26/11/2024 15:47:49,836 5   104,596
      5 104,596
      5 104,596
26/11/2024 15:47:02,371 1   104,568
      1 104,568
      1 104,568
26/11/2024 15:47:01,893 15   104,568
      15 104,568
      15 104,568
26/11/2024 15:47:01,755 47   104,568
      47 104,568
      47 104,568
26/11/2024 15:46:42,872 1   104,532
      1 104,532
      1 104,532
26/11/2024 15:46:37,866 10   104,564
      10 104,564
      10 104,564

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00