Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
511
5,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 21:59:50,878 | 100 | 5,19 | |
| 100 | 5,19 | |||
| 100 | 5,19 | |||
| 26.09.2024 | 21:59:46,663 | 125 | 5,16 | |
| 125 | 5,16 | |||
| 125 | 5,16 | |||
| 26.09.2024 | 21:16:15,538 | 300 | 5,19 | |
| 300 | 5,19 | |||
| 300 | 5,19 | |||
| 26.09.2024 | 21:15:05,455 | 1 000 | 5,19 | |
| 40 | 5,19 | |||
| 1 000 | 5,19 | |||
| 960 | 5,19 | |||
| 26.09.2024 | 21:11:13,837 | 236 | 5,17 | |
| 236 | 5,17 | |||
| 236 | 5,17 | |||
| 26.09.2024 | 21:10:02,923 | 1 000 | 5,16 | |
| 1 000 | 5,16 | |||
| 1 000 | 5,16 | |||
| 26.09.2024 | 21:10:02,787 | 400 | 5,17 | |
| 200 | 5,17 | |||
| 400 | 5,17 | |||
| 200 | 5,17 | |||
| 26.09.2024 | 21:05:03,315 | 300 | 5,19 | |
| 300 | 5,19 | |||
| 300 | 5,19 | |||
| 26.09.2024 | 21:04:25,427 | 90 | 5,19 | |
| 90 | 5,19 | |||
| 90 | 5,19 | |||
| 26.09.2024 | 20:59:06,398 | 5 000 | 5,18 | |
| 5 000 | 5,18 | |||
| 5 000 | 5,18 | |||
| 26.09.2024 | 20:58:12,397 | 100 | 5,17 | |
| 88 | 5,17 | |||
| 12 | 5,17 | |||
| 100 | 5,17 | |||
| 26.09.2024 | 20:56:53,530 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 26.09.2024 | 20:56:23,800 | 40 | 5,20 | |
| 40 | 5,20 | |||
| 40 | 5,20 | |||
| 26.09.2024 | 20:56:19,130 | 192 | 5,20 | |
| 192 | 5,20 | |||
| 192 | 5,20 | |||
| 26.09.2024 | 20:52:13,256 | 7 500 | 5,20 | |
| 7 500 | 5,20 | |||
| 7 500 | 5,20 | |||
| 26.09.2024 | 20:51:47,781 | 20 | 5,20 | |
| 20 | 5,20 | |||
| 20 | 5,20 | |||
| 26.09.2024 | 20:49:34,566 | 4 | 5,17 | |
| 4 | 5,17 | |||
| 4 | 5,17 | |||
| 26.09.2024 | 20:44:45,056 | 20 | 5,20 | |
| 20 | 5,20 | |||
| 20 | 5,20 | |||
| 26.09.2024 | 20:29:48,866 | 50 | 5,19 | |
| 50 | 5,19 | |||
| 50 | 5,19 | |||
| 26.09.2024 | 20:27:21,328 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 1 000 | 5,18 | |||
| 26.09.2024 | 20:25:06,919 | 500 | 5,15 | |
| 500 | 5,15 | |||
| 500 | 5,15 | |||
| 26.09.2024 | 20:22:12,039 | 75 | 5,16 | |
| 75 | 5,16 | |||
| 75 | 5,16 | |||
| 26.09.2024 | 20:10:43,076 | 2 100 | 5,15 | |
| 2 100 | 5,15 | |||
| 2 100 | 5,15 | |||
| 26.09.2024 | 20:06:54,334 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 26.09.2024 | 20:02:43,848 | 1 200 | 5,17 | |
| 1 200 | 5,17 | |||
| 1 200 | 5,17 | |||
| 26.09.2024 | 19:56:53,274 | 100 | 5,16 | |
| 100 | 5,16 | |||
| 100 | 5,16 | |||
| 26.09.2024 | 19:51:25,015 | 600 | 5,14 | |
| 600 | 5,14 | |||
| 600 | 5,14 | |||
| 26.09.2024 | 19:50:35,667 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 26.09.2024 | 19:49:24,560 | 100 | 5,17 | |
| 100 | 5,17 | |||
| 100 | 5,17 | |||
| 26.09.2024 | 19:47:28,863 | 700 | 5,14 | |
| 602 | 5,14 | |||
| 98 | 5,14 | |||
| 700 | 5,14 | |||
| 26.09.2024 | 19:46:52,909 | 1 200 | 5,17 | |
| 400 | 5,17 | |||
| 800 | 5,17 | |||
| 1 200 | 5,17 | |||
| 26.09.2024 | 19:45:10,622 | 2 600 | 5,17 | |
| 2 600 | 5,17 | |||
| 2 600 | 5,17 | |||
| 26.09.2024 | 19:41:41,943 | 109 | 5,17 | |
| 109 | 5,17 | |||
| 109 | 5,17 | |||
| 26.09.2024 | 19:41:33,198 | 400 | 5,17 | |
| 400 | 5,17 | |||
| 400 | 5,17 | |||
| 26.09.2024 | 19:40:13,167 | 400 | 5,17 | |
| 400 | 5,17 | |||
| 400 | 5,17 | |||
| 26.09.2024 | 19:36:09,757 | 200 | 5,18 | |
| 200 | 5,18 | |||
| 200 | 5,18 | |||
| 26.09.2024 | 19:36:00,409 | 3 | 5,18 | |
| 3 | 5,18 | |||
| 3 | 5,18 | |||
| 26.09.2024 | 19:32:54,925 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 26.09.2024 | 19:31:51,991 | 300 | 5,16 | |
| 300 | 5,16 | |||
| 300 | 5,16 | |||
| 26.09.2024 | 19:25:55,610 | 8 860 | 5,15 | |
| 3 000 | 5,15 | |||
| 8 860 | 5,15 | |||
| 5 860 | 5,15 | |||
| 26.09.2024 | 19:21:10,763 | 250 | 5,16 | |
| 250 | 5,16 | |||
| 250 | 5,16 | |||
| 26.09.2024 | 19:21:03,671 | 200 | 5,16 | |
| 200 | 5,16 | |||
| 200 | 5,16 | |||
| 26.09.2024 | 19:19:47,423 | 154 | 5,18 | |
| 150 | 5,18 | |||
| 154 | 5,18 | |||
| 4 | 5,18 | |||
| 26.09.2024 | 19:19:34,366 | 114 | 5,19 | |
| 114 | 5,19 | |||
| 114 | 5,19 | |||
| 26.09.2024 | 19:19:33,566 | 6 992 | 5,20 | |
| 6 992 | 5,20 | |||
| 25 | 5,20 | |||
| 6 967 | 5,20 | |||
| 26.09.2024 | 19:17:10,437 | 100 | 5,23 | |
| 100 | 5,23 | |||
| 100 | 5,23 | |||
| 26.09.2024 | 19:08:01,729 | 1 600 | 5,25 | |
| 1 600 | 5,25 | |||
| 1 600 | 5,25 | |||
| 26.09.2024 | 19:06:45,973 | 30 | 5,25 | |
| 30 | 5,25 | |||
| 30 | 5,25 | |||
| 26.09.2024 | 19:05:06,883 | 500 | 5,23 | |
| 500 | 5,23 | |||
| 500 | 5,23 | |||
| 26.09.2024 | 19:02:55,866 | 20 | 5,27 | |
| 20 | 5,27 | |||
| 20 | 5,27 | |||
| 26.09.2024 | 18:53:19,580 | 20 | 5,25 | |
| 20 | 5,25 | |||
| 20 | 5,25 | |||
| 26.09.2024 | 18:47:28,986 | 938 | 5,32 | |
| 938 | 5,32 | |||
| 938 | 5,32 | |||
| 26.09.2024 | 18:43:05,464 | 1 100 | 5,33 | |
| 1 100 | 5,33 | |||
| 1 100 | 5,33 | |||
| 26.09.2024 | 18:36:19,814 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 26.09.2024 | 18:35:50,009 | 560 | 5,33 | |
| 560 | 5,33 | |||
| 560 | 5,33 | |||
| 26.09.2024 | 18:32:51,251 | 36 | 5,35 | |
| 36 | 5,35 | |||
| 36 | 5,35 | |||
| 26.09.2024 | 18:30:03,498 | 45 | 5,29 | |
| 45 | 5,29 | |||
| 45 | 5,29 | |||
| 26.09.2024 | 18:27:20,874 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 26.09.2024 | 18:23:14,876 | 450 | 5,30 | |
| 450 | 5,30 | |||
| 450 | 5,30 | |||
| 26.09.2024 | 18:22:32,087 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 26.09.2024 | 18:22:32,044 | 300 | 5,30 | |
| 300 | 5,30 | |||
| 300 | 5,30 | |||
| 26.09.2024 | 18:22:04,888 | 200 | 5,31 | |
| 200 | 5,31 | |||
| 200 | 5,31 | |||
| 26.09.2024 | 18:21:21,121 | 1 180 | 5,34 | |
| 1 180 | 5,34 | |||
| 1 180 | 5,34 | |||
| 26.09.2024 | 18:16:13,002 | 100 | 5,37 | |
| 100 | 5,37 | |||
| 100 | 5,37 | |||
| 26.09.2024 | 18:13:56,775 | 250 | 5,35 | |
| 250 | 5,35 | |||
| 250 | 5,35 | |||
| 26.09.2024 | 18:13:26,467 | 6 000 | 5,36 | |
| 6 000 | 5,36 | |||
| 6 000 | 5,36 | |||
| 26.09.2024 | 18:13:26,410 | 6 688 | 5,35 | |
| 6 688 | 5,35 | |||
| 6 688 | 5,35 | |||
| 26.09.2024 | 18:12:41,348 | 11 300 | 5,35 | |
| 11 300 | 5,35 | |||
| 11 300 | 5,35 | |||
| 26.09.2024 | 18:10:04,565 | 400 | 5,33 | |
| 400 | 5,33 | |||
| 400 | 5,33 | |||
| 26.09.2024 | 18:06:04,512 | 550 | 5,32 | |
| 550 | 5,32 | |||
| 550 | 5,32 | |||
| 26.09.2024 | 18:04:51,764 | 600 | 5,30 | |
| 600 | 5,30 | |||
| 600 | 5,30 | |||
| 26.09.2024 | 18:03:39,014 | 700 | 5,30 | |
| 700 | 5,30 | |||
| 700 | 5,30 | |||
| 26.09.2024 | 17:58:49,191 | 120 | 5,33 | |
| 120 | 5,33 | |||
| 120 | 5,33 | |||
| 26.09.2024 | 17:53:41,296 | 9 709 | 5,30 | |
| 9 709 | 5,30 | |||
| 2 879 | 5,30 | |||
| 6 830 | 5,30 | |||
| 26.09.2024 | 17:50:03,318 | 2 000 | 5,29 | |
| 500 | 5,29 | |||
| 2 000 | 5,29 | |||
| 1 500 | 5,29 | |||
| 26.09.2024 | 17:44:21,837 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 26.09.2024 | 17:41:32,354 | 60 | 5,29 | |
| 60 | 5,29 | |||
| 60 | 5,29 | |||
| 26.09.2024 | 17:41:21,453 | 3 650 | 5,30 | |
| 3 650 | 5,30 | |||
| 3 650 | 5,30 | |||
| 26.09.2024 | 17:39:52,055 | 2 500 | 5,30 | |
| 2 500 | 5,30 | |||
| 2 500 | 5,30 | |||
| 26.09.2024 | 17:38:06,396 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 26.09.2024 | 17:37:59,516 | 2 190 | 5,28 | |
| 2 190 | 5,28 | |||
| 2 190 | 5,28 | |||
| 26.09.2024 | 17:36:32,793 | 400 | 5,28 | |
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 26.09.2024 | 17:36:08,147 | 400 | 5,28 | |
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 26.09.2024 | 17:29:56,724 | 488 | 5,23 | |
| 488 | 5,23 | |||
| 488 | 5,23 | |||
| 26.09.2024 | 17:22:14,961 | 1 100 | 5,20 | |
| 1 100 | 5,20 | |||
| 1 100 | 5,20 | |||
| 26.09.2024 | 17:20:00,361 | 1 438 | 5,21 | |
| 1 438 | 5,21 | |||
| 1 000 | 5,21 | |||
| 55 | 5,21 | |||
| 383 | 5,21 | |||
| 26.09.2024 | 17:14:53,148 | 1 000 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 26.09.2024 | 17:14:25,948 | 30 | 5,23 | |
| 30 | 5,23 | |||
| 30 | 5,23 | |||
| 26.09.2024 | 17:11:37,193 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 26.09.2024 | 17:10:30,181 | 1 000 | 5,19 | |
| 1 000 | 5,19 | |||
| 1 000 | 5,19 | |||
| 26.09.2024 | 17:10:23,051 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 26.09.2024 | 17:05:58,406 | 100 | 5,19 | |
| 100 | 5,19 | |||
| 100 | 5,19 | |||
| 26.09.2024 | 17:05:32,481 | 74 | 5,19 | |
| 74 | 5,19 | |||
| 74 | 5,19 | |||
| 26.09.2024 | 17:04:16,337 | 200 | 5,15 | |
| 200 | 5,15 | |||
| 200 | 5,15 | |||
| 26.09.2024 | 17:03:54,246 | 1 377 | 5,15 | |
| 1 377 | 5,15 | |||
| 1 377 | 5,15 | |||
| 26.09.2024 | 17:03:34,561 | 3 100 | 5,13 | |
| 3 100 | 5,13 | |||
| 3 100 | 5,13 | |||
| 26.09.2024 | 17:03:24,064 | 11 700 | 5,13 | |
| 11 700 | 5,13 | |||
| 11 700 | 5,13 | |||
| 26.09.2024 | 17:01:34,589 | 4 000 | 5,17 | |
| 4 000 | 5,17 | |||
| 4 000 | 5,17 | |||
| 26.09.2024 | 17:01:21,179 | 130 | 5,19 | |
| 130 | 5,19 | |||
| 130 | 5,19 | |||
| 26.09.2024 | 16:59:29,046 | 13 | 5,19 | |
| 13 | 5,19 | |||
| 13 | 5,19 | |||
| 26.09.2024 | 16:56:53,031 | 1 400 | 5,18 | |
| 1 400 | 5,18 | |||
| 1 400 | 5,18 | |||
| 26.09.2024 | 16:56:42,856 | 200 | 5,19 | |
| 200 | 5,19 | |||
| 200 | 5,19 | |||
| 26.09.2024 | 16:52:20,923 | 1 500 | 5,20 | |
| 1 500 | 5,20 | |||
| 1 500 | 5,20 | |||
| 26.09.2024 | 16:51:02,253 | 400 | 5,19 | |
| 400 | 5,19 | |||
| 400 | 5,19 | |||
| 26.09.2024 | 16:50:36,413 | 8 680 | 5,20 | |
| 6 830 | 5,20 | |||
| 1 500 | 5,20 | |||
| 7 180 | 5,20 | |||
| 1 850 | 5,20 | |||
| 26.09.2024 | 16:50:18,276 | 1 600 | 5,21 | |
| 1 600 | 5,21 | |||
| 1 600 | 5,21 | |||
| 26.09.2024 | 16:49:18,647 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 26.09.2024 | 16:48:50,869 | 575 | 5,21 | |
| 575 | 5,21 | |||
| 575 | 5,21 | |||
| 26.09.2024 | 16:48:49,675 | 190 | 5,19 | |
| 190 | 5,19 | |||
| 190 | 5,19 | |||
| 26.09.2024 | 16:48:09,825 | 2 000 | 5,21 | |
| 2 000 | 5,21 | |||
| 2 000 | 5,21 | |||
| 26.09.2024 | 16:47:17,623 | 400 | 5,22 | |
| 400 | 5,22 | |||
| 400 | 5,22 | |||
| 26.09.2024 | 16:47:14,043 | 1 064 | 5,22 | |
| 1 064 | 5,22 | |||
| 1 064 | 5,22 | |||
| 26.09.2024 | 16:44:40,674 | 28 | 5,21 | |
| 28 | 5,21 | |||
| 28 | 5,21 | |||
| 26.09.2024 | 16:44:23,132 | 250 | 5,20 | |
| 250 | 5,20 | |||
| 250 | 5,20 | |||
| 26.09.2024 | 16:44:05,114 | 4 100 | 5,20 | |
| 4 100 | 5,20 | |||
| 4 100 | 5,20 | |||
| 26.09.2024 | 16:43:23,483 | 500 | 5,20 | |
| 500 | 5,20 | |||
| 500 | 5,20 | |||
| 26.09.2024 | 16:42:51,085 | 200 | 5,20 | |
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 26.09.2024 | 16:41:46,425 | 450 | 5,19 | |
| 450 | 5,19 | |||
| 450 | 5,19 | |||
| 26.09.2024 | 16:41:43,255 | 192 | 5,19 | |
| 192 | 5,19 | |||
| 192 | 5,19 | |||
| 26.09.2024 | 16:41:01,887 | 1 000 | 5,20 | |
| 1 000 | 5,20 | |||
| 1 000 | 5,20 | |||
| 26.09.2024 | 16:40:38,116 | 200 | 5,21 | |
| 200 | 5,21 | |||
| 200 | 5,21 | |||
| 26.09.2024 | 16:40:34,604 | 2 879 | 5,21 | |
| 2 879 | 5,21 | |||
| 2 879 | 5,21 | |||
| 26.09.2024 | 16:40:20,020 | 950 | 5,23 | |
| 950 | 5,23 | |||
| 950 | 5,23 | |||
| 26.09.2024 | 16:38:42,692 | 6 000 | 5,20 | |
| 6 000 | 5,20 | |||
| 6 000 | 5,20 | |||
| 26.09.2024 | 16:37:31,610 | 40 | 5,20 | |
| 40 | 5,20 | |||
| 40 | 5,20 | |||
| 26.09.2024 | 16:37:15,444 | 500 | 5,19 | |
| 500 | 5,19 | |||
| 500 | 5,19 | |||
| 26.09.2024 | 16:36:52,025 | 8 560 | 5,15 | |
| 8 560 | 5,15 | |||
| 8 560 | 5,15 | |||
| 26.09.2024 | 16:36:36,022 | 4 500 | 5,15 | |
| 1 500 | 5,15 | |||
| 3 000 | 5,15 | |||
| 4 500 | 5,15 | |||
| 26.09.2024 | 16:35:49,035 | 350 | 5,17 | |
| 350 | 5,17 | |||
| 350 | 5,17 | |||
| 26.09.2024 | 16:35:26,939 | 2 500 | 5,13 | |
| 2 190 | 5,13 | |||
| 310 | 5,13 | |||
| 2 500 | 5,13 | |||
| 26.09.2024 | 16:34:40,488 | 2 500 | 5,13 | |
| 2 500 | 5,13 | |||
| 2 500 | 5,13 | |||
| 26.09.2024 | 16:34:35,121 | 400 | 5,13 | |
| 400 | 5,13 | |||
| 400 | 5,13 | |||
| 26.09.2024 | 16:34:32,305 | 7 097 | 5,15 | |
| 1 197 | 5,15 | |||
| 7 097 | 5,15 | |||
| 5 000 | 5,15 | |||
| 800 | 5,15 | |||
| 100 | 5,15 | |||
| 26.09.2024 | 16:34:18,668 | 11 700 | 5,16 | |
| 11 700 | 5,16 | |||
| 11 700 | 5,16 | |||
| 26.09.2024 | 16:34:08,211 | 488 | 5,16 | |
| 488 | 5,16 | |||
| 488 | 5,16 | |||
| 26.09.2024 | 16:32:42,364 | 249 | 5,20 | |
| 249 | 5,20 | |||
| 249 | 5,20 | |||
| 26.09.2024 | 16:31:49,709 | 1 250 | 5,19 | |
| 1 250 | 5,19 | |||
| 1 250 | 5,19 | |||
| 26.09.2024 | 16:31:46,435 | 3 000 | 5,19 | |
| 3 000 | 5,19 | |||
| 3 000 | 5,19 | |||
| 26.09.2024 | 16:31:43,546 | 895 | 5,22 | |
| 895 | 5,22 | |||
| 895 | 5,22 | |||
| 26.09.2024 | 16:31:38,923 | 400 | 5,19 | |
| 25 | 5,19 | |||
| 375 | 5,19 | |||
| 400 | 5,19 | |||
| 26.09.2024 | 16:31:25,889 | 250 | 5,21 | |
| 250 | 5,21 | |||
| 250 | 5,21 | |||
| 26.09.2024 | 16:29:49,758 | 600 | 5,24 | |
| 600 | 5,24 | |||
| 600 | 5,24 | |||
| 26.09.2024 | 16:28:43,274 | 14 512 | 5,25 | |
| 14 512 | 5,25 | |||
| 12 | 5,25 | |||
| 11 500 | 5,25 | |||
| 3 000 | 5,25 | |||
| 26.09.2024 | 16:28:18,232 | 1 500 | 5,27 | |
| 1 500 | 5,27 | |||
| 1 500 | 5,27 | |||
| 26.09.2024 | 16:27:53,084 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 26.09.2024 | 16:27:42,052 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 26.09.2024 | 16:25:12,428 | 4 950 | 5,35 | |
| 4 950 | 5,35 | |||
| 4 950 | 5,35 | |||
| 26.09.2024 | 16:24:26,852 | 37 | 5,35 | |
| 37 | 5,35 | |||
| 37 | 5,35 | |||
| 26.09.2024 | 16:21:15,925 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 26.09.2024 | 16:20:17,108 | 4 | 5,32 | |
| 4 | 5,32 | |||
| 4 | 5,32 | |||
| 26.09.2024 | 16:19:13,290 | 6 000 | 5,35 | |
| 6 000 | 5,35 | |||
| 6 000 | 5,35 | |||
| 26.09.2024 | 16:17:37,712 | 2 381 | 5,33 | |
| 2 381 | 5,33 | |||
| 2 381 | 5,33 | |||
| 26.09.2024 | 16:14:01,166 | 300 | 5,34 | |
| 300 | 5,34 | |||
| 300 | 5,34 | |||
| 26.09.2024 | 16:13:40,916 | 300 | 5,36 | |
| 300 | 5,36 | |||
| 300 | 5,36 | |||
| 26.09.2024 | 16:12:24,236 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 26.09.2024 | 16:08:05,519 | 250 | 5,39 | |
| 250 | 5,39 | |||
| 250 | 5,39 | |||
| 26.09.2024 | 16:06:59,471 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 1 000 | 5,35 | |||
| 26.09.2024 | 16:06:29,635 | 50 | 5,36 | |
| 50 | 5,36 | |||
| 50 | 5,36 | |||
| 26.09.2024 | 16:06:11,757 | 19 | 5,36 | |
| 19 | 5,36 | |||
| 19 | 5,36 | |||
| 26.09.2024 | 16:04:54,896 | 120 | 5,36 | |
| 120 | 5,36 | |||
| 120 | 5,36 | |||
| 26.09.2024 | 16:04:22,282 | 185 | 5,36 | |
| 185 | 5,36 | |||
| 185 | 5,36 | |||
| 26.09.2024 | 16:04:19,157 | 349 | 5,36 | |
| 349 | 5,36 | |||
| 349 | 5,36 | |||
| 26.09.2024 | 16:03:16,087 | 5 500 | 5,35 | |
| 5 500 | 5,35 | |||
| 5 500 | 5,35 | |||
| 26.09.2024 | 16:01:04,561 | 300 | 5,36 | |
| 300 | 5,36 | |||
| 300 | 5,36 | |||
| 26.09.2024 | 16:00:26,380 | 50 | 5,39 | |
| 50 | 5,39 | |||
| 50 | 5,39 | |||
| 26.09.2024 | 16:00:11,317 | 71 | 5,39 | |
| 71 | 5,39 | |||
| 71 | 5,39 | |||
| 26.09.2024 | 16:00:04,041 | 25 | 5,39 | |
| 25 | 5,39 | |||
| 25 | 5,39 | |||
| 26.09.2024 | 15:58:53,806 | 1 700 | 5,39 | |
| 1 700 | 5,39 | |||
| 1 700 | 5,39 | |||
| 26.09.2024 | 15:58:15,662 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 26.09.2024 | 15:57:51,169 | 4 699 | 5,35 | |
| 500 | 5,35 | |||
| 4 199 | 5,35 | |||
| 4 699 | 5,35 | |||
| 26.09.2024 | 15:57:19,115 | 17 001 | 5,35 | |
| 11 300 | 5,35 | |||
| 5 701 | 5,35 | |||
| 17 001 | 5,35 | |||
| 26.09.2024 | 15:57:16,224 | 11 300 | 5,35 | |
| 11 300 | 5,35 | |||
| 11 300 | 5,35 | |||
| 26.09.2024 | 15:56:01,361 | 200 | 5,32 | |
| 200 | 5,32 | |||
| 200 | 5,32 | |||
| 26.09.2024 | 15:55:20,451 | 11 300 | 5,34 | |
| 11 300 | 5,34 | |||
| 11 300 | 5,34 | |||
| 26.09.2024 | 15:55:00,550 | 1 800 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 800 | 5,30 | |||
| 800 | 5,30 | |||
| 26.09.2024 | 15:55:00,470 | 11 000 | 5,30 | |
| 11 000 | 5,30 | |||
| 8 663 | 5,30 | |||
| 170 | 5,30 | |||
| 800 | 5,30 | |||
| 67 | 5,30 | |||
| 300 | 5,30 | |||
| 1 000 | 5,30 | |||
| 26.09.2024 | 15:54:39,516 | 33 | 5,37 | |
| 33 | 5,37 | |||
| 33 | 5,37 | |||
| 26.09.2024 | 15:53:45,561 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 26.09.2024 | 15:53:06,473 | 200 | 5,41 | |
| 200 | 5,41 | |||
| 200 | 5,41 | |||
| 26.09.2024 | 15:48:30,902 | 12 | 5,40 | |
| 12 | 5,40 | |||
| 12 | 5,40 | |||
| 26.09.2024 | 15:47:26,844 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 26.09.2024 | 15:47:16,417 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 26.09.2024 | 15:46:32,476 | 2 000 | 5,41 | |
| 2 000 | 5,41 | |||
| 2 000 | 5,41 | |||
| 26.09.2024 | 15:45:13,916 | 10 | 5,42 | |
| 10 | 5,42 | |||
| 10 | 5,42 | |||
| 26.09.2024 | 15:44:35,981 | 20 | 5,42 | |
| 20 | 5,42 | |||
| 20 | 5,42 | |||
| 26.09.2024 | 15:44:00,509 | 111 | 5,42 | |
| 111 | 5,42 | |||
| 111 | 5,42 | |||
| 26.09.2024 | 15:43:46,877 | 22 | 5,41 | |
| 22 | 5,41 | |||
| 22 | 5,41 | |||
| 26.09.2024 | 15:43:33,876 | 25 | 5,42 | |
| 25 | 5,42 | |||
| 25 | 5,42 | |||
| 26.09.2024 | 15:42:29,753 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 26.09.2024 | 15:41:41,902 | 158 | 5,41 | |
| 158 | 5,41 | |||
| 158 | 5,41 | |||
| 26.09.2024 | 15:40:41,073 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 26.09.2024 | 15:40:39,707 | 2 327 | 5,38 | |
| 2 327 | 5,38 | |||
| 2 327 | 5,38 | |||
| 26.09.2024 | 15:40:10,659 | 4 200 | 5,40 | |
| 4 200 | 5,40 | |||
| 4 200 | 5,40 | |||
| 26.09.2024 | 15:40:02,767 | 15 | 5,40 | |
| 15 | 5,40 | |||
| 15 | 5,40 | |||
| 26.09.2024 | 15:39:55,722 | 200 | 5,41 | |
| 200 | 5,41 | |||
| 200 | 5,41 | |||
| 26.09.2024 | 15:39:29,594 | 295 | 5,42 | |
| 295 | 5,42 | |||
| 295 | 5,42 | |||
| 26.09.2024 | 15:38:52,336 | 75 | 5,45 | |
| 75 | 5,45 | |||
| 75 | 5,45 | |||
| 26.09.2024 | 15:38:49,129 | 250 | 5,45 | |
| 250 | 5,45 | |||
| 250 | 5,45 | |||
| 26.09.2024 | 15:38:19,419 | 260 | 5,46 | |
| 260 | 5,46 | |||
| 260 | 5,46 | |||
| 26.09.2024 | 15:37:46,272 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 26.09.2024 | 15:37:31,536 | 100 | 5,53 | |
| 100 | 5,53 | |||
| 100 | 5,53 | |||
| 26.09.2024 | 15:36:59,851 | 120 | 5,51 | |
| 120 | 5,51 | |||
| 120 | 5,51 | |||
| 26.09.2024 | 15:36:10,597 | 26 | 5,52 | |
| 26 | 5,52 | |||
| 26 | 5,52 | |||
| 26.09.2024 | 15:35:29,755 | 5 000 | 5,49 | |
| 5 000 | 5,49 | |||
| 5 000 | 5,49 | |||
| 26.09.2024 | 15:35:25,231 | 1 500 | 5,49 | |
| 1 500 | 5,49 | |||
| 1 500 | 5,49 | |||
| 26.09.2024 | 15:34:49,164 | 630 | 5,49 | |
| 630 | 5,49 | |||
| 630 | 5,49 | |||
| 26.09.2024 | 15:32:17,574 | 4 851 | 5,50 | |
| 1 876 | 5,50 | |||
| 1 000 | 5,50 | |||
| 400 | 5,50 | |||
| 200 | 5,50 | |||
| 60 | 5,50 | |||
| 700 | 5,50 | |||
| 500 | 5,50 | |||
| 4 851 | 5,50 | |||
| 100 | 5,50 | |||
| 15 | 5,50 | |||
| 26.09.2024 | 15:32:16,758 | 1 810 | 5,49 | |
| 1 810 | 5,49 | |||
| 800 | 5,49 | |||
| 100 | 5,49 | |||
| 910 | 5,49 | |||
| 26.09.2024 | 15:32:03,733 | 2 000 | 5,48 | |
| 2 000 | 5,48 | |||
| 2 000 | 5,48 | |||
| 26.09.2024 | 15:32:03,542 | 2 100 | 5,47 | |
| 2 100 | 5,47 | |||
| 2 100 | 5,47 | |||
| 26.09.2024 | 15:31:47,492 | 1 500 | 5,46 | |
| 1 500 | 5,46 | |||
| 1 500 | 5,46 | |||
| 26.09.2024 | 15:31:47,005 | 299 | 5,47 | |
| 299 | 5,47 | |||
| 299 | 5,47 | |||
| 26.09.2024 | 15:31:20,908 | 200 | 5,43 | |
| 200 | 5,43 | |||
| 200 | 5,43 | |||
| 26.09.2024 | 15:30:17,670 | 370 | 5,42 | |
| 370 | 5,42 | |||
| 370 | 5,42 | |||
| 26.09.2024 | 15:30:04,023 | 3 500 | 5,41 | |
| 3 500 | 5,41 | |||
| 3 500 | 5,41 | |||
| 26.09.2024 | 15:29:54,734 | 70 | 5,36 | |
| 70 | 5,36 | |||
| 70 | 5,36 | |||
| 26.09.2024 | 15:28:55,800 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 26.09.2024 | 15:28:23,557 | 450 | 5,40 | |
| 450 | 5,40 | |||
| 450 | 5,40 | |||
| 26.09.2024 | 15:26:30,492 | 70 | 5,41 | |
| 70 | 5,41 | |||
| 70 | 5,41 | |||
| 26.09.2024 | 15:25:37,611 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 26.09.2024 | 15:25:37,565 | 1 373 | 5,36 | |
| 1 373 | 5,36 | |||
| 1 373 | 5,36 | |||
| 26.09.2024 | 15:25:33,261 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 26.09.2024 | 15:25:19,917 | 1 600 | 5,41 | |
| 1 600 | 5,41 | |||
| 1 600 | 5,41 | |||
| 26.09.2024 | 15:25:19,045 | 1 600 | 5,41 | |
| 1 600 | 5,41 | |||
| 1 600 | 5,41 | |||
| 26.09.2024 | 15:25:08,748 | 700 | 5,44 | |
| 700 | 5,44 | |||
| 700 | 5,44 | |||
| 26.09.2024 | 15:20:32,641 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 26.09.2024 | 15:20:16,472 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 26.09.2024 | 15:20:15,723 | 1 600 | 5,43 | |
| 1 600 | 5,43 | |||
| 1 600 | 5,43 | |||
| 26.09.2024 | 15:20:14,654 | 1 600 | 5,43 | |
| 1 600 | 5,43 | |||
| 1 600 | 5,43 | |||
| 26.09.2024 | 15:19:03,089 | 18 | 5,43 | |
| 18 | 5,43 | |||
| 18 | 5,43 | |||
| 26.09.2024 | 15:19:02,183 | 350 | 5,43 | |
| 350 | 5,43 | |||
| 350 | 5,43 | |||
| 26.09.2024 | 15:18:48,579 | 600 | 5,43 | |
| 600 | 5,43 | |||
| 600 | 5,43 | |||
| 26.09.2024 | 15:17:38,916 | 800 | 5,43 | |
| 800 | 5,43 | |||
| 800 | 5,43 | |||
| 26.09.2024 | 15:17:32,151 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 26.09.2024 | 15:17:01,226 | 1 600 | 5,43 | |
| 1 600 | 5,43 | |||
| 1 600 | 5,43 | |||
| 26.09.2024 | 15:16:25,202 | 200 | 5,41 | |
| 200 | 5,41 | |||
| 200 | 5,41 | |||
| 26.09.2024 | 15:16:24,826 | 950 | 5,43 | |
| 950 | 5,43 | |||
| 950 | 5,43 | |||
| 26.09.2024 | 15:14:41,952 | 7 | 5,43 | |
| 7 | 5,43 | |||
| 7 | 5,43 | |||
| 26.09.2024 | 15:13:01,958 | 2 900 | 5,44 | |
| 2 900 | 5,44 | |||
| 2 900 | 5,44 | |||
| 26.09.2024 | 15:12:53,726 | 2 320 | 5,45 | |
| 2 320 | 5,45 | |||
| 2 320 | 5,45 | |||
| 26.09.2024 | 15:12:53,327 | 2 100 | 5,45 | |
| 2 100 | 5,45 | |||
| 2 100 | 5,45 | |||
| 26.09.2024 | 15:12:53,230 | 2 100 | 5,44 | |
| 2 100 | 5,44 | |||
| 2 100 | 5,44 | |||
| 26.09.2024 | 15:07:01,915 | 2 500 | 5,47 | |
| 2 500 | 5,47 | |||
| 2 500 | 5,47 | |||
| 26.09.2024 | 15:06:23,285 | 182 | 5,48 | |
| 182 | 5,48 | |||
| 182 | 5,48 | |||
| 26.09.2024 | 15:06:11,953 | 10 | 5,48 | |
| 10 | 5,48 | |||
| 10 | 5,48 | |||
| 26.09.2024 | 15:03:11,466 | 500 | 5,47 | |
| 250 | 5,47 | |||
| 500 | 5,47 | |||
| 250 | 5,47 | |||
| 26.09.2024 | 14:56:34,554 | 200 | 5,46 | |
| 200 | 5,46 | |||
| 200 | 5,46 | |||
| 26.09.2024 | 14:56:30,025 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 26.09.2024 | 14:56:17,344 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 26.09.2024 | 14:55:54,570 | 1 840 | 5,45 | |
| 1 840 | 5,45 | |||
| 300 | 5,45 | |||
| 1 540 | 5,45 | |||
| 26.09.2024 | 14:54:20,265 | 2 230 | 5,41 | |
| 2 230 | 5,41 | |||
| 2 230 | 5,41 | |||
| 26.09.2024 | 14:54:14,526 | 870 | 5,41 | |
| 870 | 5,41 | |||
| 870 | 5,41 | |||
| 26.09.2024 | 14:53:24,624 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 26.09.2024 | 14:52:51,248 | 175 | 5,45 | |
| 175 | 5,45 | |||
| 175 | 5,45 | |||
| 26.09.2024 | 14:52:12,483 | 2 327 | 5,42 | |
| 2 327 | 5,42 | |||
| 2 327 | 5,42 | |||
| 26.09.2024 | 14:52:02,564 | 2 327 | 5,41 | |
| 2 327 | 5,41 | |||
| 2 327 | 5,41 | |||
| 26.09.2024 | 14:50:06,038 | 200 | 5,45 | |
| 200 | 5,45 | |||
| 200 | 5,45 | |||
| 26.09.2024 | 14:49:48,575 | 150 | 5,41 | |
| 150 | 5,41 | |||
| 150 | 5,41 | |||
| 26.09.2024 | 14:46:44,784 | 650 | 5,42 | |
| 650 | 5,42 | |||
| 650 | 5,42 | |||
| 26.09.2024 | 14:45:47,719 | 3 000 | 5,46 | |
| 3 000 | 5,46 | |||
| 3 000 | 5,46 | |||
| 26.09.2024 | 14:45:15,406 | 444 | 5,47 | |
| 444 | 5,47 | |||
| 444 | 5,47 | |||
| 26.09.2024 | 14:44:49,683 | 35 | 5,42 | |
| 35 | 5,42 | |||
| 35 | 5,42 | |||
| 26.09.2024 | 14:42:13,392 | 1 831 | 5,48 | |
| 1 831 | 5,48 | |||
| 1 831 | 5,48 | |||
| 26.09.2024 | 14:41:44,916 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 26.09.2024 | 14:40:58,231 | 170 | 5,48 | |
| 170 | 5,48 | |||
| 170 | 5,48 | |||
| 26.09.2024 | 14:40:16,873 | 210 | 5,46 | |
| 210 | 5,46 | |||
| 210 | 5,46 | |||
| 26.09.2024 | 14:40:03,413 | 160 | 5,48 | |
| 160 | 5,48 | |||
| 160 | 5,48 | |||
| 26.09.2024 | 14:39:17,561 | 550 | 5,46 | |
| 550 | 5,46 | |||
| 550 | 5,46 | |||
| 26.09.2024 | 14:38:24,356 | 175 | 5,48 | |
| 175 | 5,48 | |||
| 175 | 5,48 | |||
| 26.09.2024 | 14:37:15,876 | 2 281 | 5,48 | |
| 291 | 5,48 | |||
| 2 281 | 5,48 | |||
| 180 | 5,48 | |||
| 1 810 | 5,48 | |||
| 26.09.2024 | 14:36:47,235 | 569 | 5,44 | |
| 569 | 5,44 | |||
| 569 | 5,44 | |||
| 26.09.2024 | 14:36:22,985 | 3 027 | 5,46 | |
| 3 000 | 5,46 | |||
| 3 027 | 5,46 | |||
| 27 | 5,46 | |||
| 26.09.2024 | 14:36:16,932 | 2 800 | 5,45 | |
| 2 800 | 5,45 | |||
| 2 800 | 5,45 | |||
| 26.09.2024 | 14:36:15,047 | 560 | 5,45 | |
| 560 | 5,45 | |||
| 560 | 5,45 | |||
| 26.09.2024 | 14:35:40,890 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 40 | 5,42 | |||
| 160 | 5,42 | |||
| 26.09.2024 | 14:33:08,212 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 900 | 5,45 | |||
| 100 | 5,45 | |||
| 26.09.2024 | 14:33:01,527 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 26.09.2024 | 14:32:09,419 | 1 200 | 5,44 | |
| 1 200 | 5,44 | |||
| 1 200 | 5,44 | |||
| 26.09.2024 | 14:32:07,934 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 26.09.2024 | 14:32:05,778 | 550 | 5,44 | |
| 550 | 5,44 | |||
| 550 | 5,44 | |||
| 26.09.2024 | 14:27:32,693 | 20 | 5,41 | |
| 20 | 5,41 | |||
| 20 | 5,41 | |||
| 26.09.2024 | 14:26:49,456 | 3 700 | 5,43 | |
| 3 700 | 5,43 | |||
| 3 700 | 5,43 | |||
| 26.09.2024 | 14:26:31,628 | 110 | 5,43 | |
| 110 | 5,43 | |||
| 110 | 5,43 | |||
| 26.09.2024 | 14:26:25,227 | 3 750 | 5,43 | |
| 3 750 | 5,43 | |||
| 3 750 | 5,43 | |||
| 26.09.2024 | 14:26:17,967 | 3 000 | 5,43 | |
| 3 000 | 5,43 | |||
| 3 000 | 5,43 | |||
| 26.09.2024 | 14:26:03,787 | 3 000 | 5,42 | |
| 3 000 | 5,42 | |||
| 3 000 | 5,42 | |||
| 26.09.2024 | 14:21:40,725 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 26.09.2024 | 14:21:34,107 | 3 000 | 5,42 | |
| 3 000 | 5,42 | |||
| 3 000 | 5,42 | |||
| 26.09.2024 | 14:19:43,030 | 3 700 | 5,41 | |
| 3 700 | 5,41 | |||
| 3 700 | 5,41 | |||
| 26.09.2024 | 14:19:03,681 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 26.09.2024 | 14:16:28,261 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 26.09.2024 | 14:15:26,534 | 3 700 | 5,41 | |
| 3 700 | 5,41 | |||
| 3 700 | 5,41 | |||
| 26.09.2024 | 14:15:08,702 | 500 | 5,41 | |
| 500 | 5,41 | |||
| 500 | 5,41 | |||
| 26.09.2024 | 14:14:28,971 | 3 160 | 5,42 | |
| 3 160 | 5,42 | |||
| 80 | 5,42 | |||
| 3 080 | 5,42 | |||
| 26.09.2024 | 14:14:04,812 | 66 | 5,42 | |
| 66 | 5,42 | |||
| 66 | 5,42 | |||
| 26.09.2024 | 14:13:35,017 | 3 700 | 5,41 | |
| 3 700 | 5,41 | |||
| 3 700 | 5,41 | |||
| 26.09.2024 | 14:11:01,137 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 26.09.2024 | 14:10:43,292 | 3 800 | 5,40 | |
| 3 800 | 5,40 | |||
| 3 800 | 5,40 | |||
| 26.09.2024 | 14:10:12,235 | 3 000 | 5,40 | |
| 3 000 | 5,40 | |||
| 3 000 | 5,40 | |||
| 26.09.2024 | 14:09:56,444 | 54 | 5,39 | |
| 54 | 5,39 | |||
| 54 | 5,39 | |||
| 26.09.2024 | 14:08:21,792 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 26.09.2024 | 14:07:46,967 | 150 | 5,39 | |
| 150 | 5,39 | |||
| 150 | 5,39 | |||
| 26.09.2024 | 14:07:31,798 | 630 | 5,38 | |
| 630 | 5,38 | |||
| 630 | 5,38 | |||
| 26.09.2024 | 14:05:26,583 | 555 | 5,39 | |
| 555 | 5,39 | |||
| 555 | 5,39 | |||
| 26.09.2024 | 14:04:30,404 | 190 | 5,41 | |
| 190 | 5,41 | |||
| 190 | 5,41 | |||
| 26.09.2024 | 14:04:14,686 | 2 350 | 5,41 | |
| 2 350 | 5,41 | |||
| 2 350 | 5,41 | |||
| 26.09.2024 | 14:04:02,961 | 3 262 | 5,40 | |
| 681 | 5,40 | |||
| 2 581 | 5,40 | |||
| 1 892 | 5,40 | |||
| 1 370 | 5,40 | |||
| 26.09.2024 | 14:03:37,168 | 3 800 | 5,40 | |
| 3 800 | 5,40 | |||
| 3 800 | 5,40 | |||
| 26.09.2024 | 14:03:03,281 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 26.09.2024 | 14:02:58,968 | 20 | 5,42 | |
| 20 | 5,42 | |||
| 20 | 5,42 | |||
| 26.09.2024 | 14:01:51,432 | 3 800 | 5,40 | |
| 3 800 | 5,40 | |||
| 3 800 | 5,40 | |||
| 26.09.2024 | 14:01:38,659 | 4 750 | 5,41 | |
| 4 750 | 5,41 | |||
| 4 750 | 5,41 | |||
| 26.09.2024 | 14:01:00,080 | 1 930 | 5,42 | |
| 1 930 | 5,42 | |||
| 1 930 | 5,42 | |||
| 26.09.2024 | 14:00:47,248 | 3 700 | 5,42 | |
| 3 700 | 5,42 | |||
| 3 700 | 5,42 | |||
| 26.09.2024 | 14:00:34,339 | 2 300 | 5,42 | |
| 2 300 | 5,42 | |||
| 2 300 | 5,42 | |||
| 26.09.2024 | 14:00:06,302 | 3 700 | 5,42 | |
| 3 700 | 5,42 | |||
| 1 400 | 5,42 | |||
| 2 300 | 5,42 | |||
| 26.09.2024 | 13:59:45,623 | 250 | 5,41 | |
| 250 | 5,41 | |||
| 250 | 5,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00