iShsIII-Cor.MSCI Wld UCITS ETF

982

2197

98,75

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.03.2025 10:38:03,042 1   98,14
      1 98,14
      1 98,14
19.03.2025 10:37:59,077 2   98,15
      2 98,15
      2 98,15
19.03.2025 10:37:35,176 10   98,15
      10 98,15
      10 98,15
19.03.2025 10:36:48,394 11   98,154
      11 98,154
      11 98,154
19.03.2025 10:36:02,556 2   98,166
      2 98,166
      2 98,166
19.03.2025 10:35:58,836 110   98,166
      110 98,166
      110 98,166
19.03.2025 10:35:43,860 30   98,18
      30 98,18
      30 98,18
19.03.2025 10:35:29,207 5   98,148
      5 98,148
      5 98,148
19.03.2025 10:35:14,944 100   98,152
      100 98,152
      100 98,152
19.03.2025 10:35:01,117 27   98,136
      27 98,136
      27 98,136
19.03.2025 10:34:42,063 12   98,142
      12 98,142
      12 98,142
19.03.2025 10:34:32,118 1   98,144
      1 98,144
      1 98,144
19.03.2025 10:34:25,467 35   98,138
      35 98,138
      35 98,138
19.03.2025 10:34:10,734 410   98,144
      410 98,144
      410 98,144
19.03.2025 10:33:31,109 1   98,166
      1 98,166
      1 98,166
19.03.2025 10:33:07,031 1   98,152
      1 98,152
      1 98,152
19.03.2025 10:33:00,322 2   98,15
      2 98,15
      2 98,15
19.03.2025 10:32:58,610 40   98,158
      40 98,158
      40 98,158
19.03.2025 10:31:59,385 2   98,154
      2 98,154
      2 98,154
19.03.2025 10:31:54,166 500   98,156
      500 98,156
      500 98,156
19.03.2025 10:31:33,086 2   98,13
      2 98,13
      2 98,13
19.03.2025 10:31:23,023 64   98,12
      64 98,12
      64 98,12
19.03.2025 10:30:52,902 25   98,136
      25 98,136
      25 98,136
19.03.2025 10:30:43,080 19   98,142
      19 98,142
      19 98,142
19.03.2025 10:30:23,465 2   98,128
      2 98,128
      2 98,128
19.03.2025 10:30:18,201 50   98,128
      50 98,128
      50 98,128
19.03.2025 10:29:51,980 25   98,148
      25 98,148
      25 98,148
19.03.2025 10:29:50,297 25   98,148
      25 98,148
      25 98,148
19.03.2025 10:29:49,169 10   98,148
      10 98,148
      10 98,148
19.03.2025 10:29:03,848 3   98,148
      3 98,148
      3 98,148
19.03.2025 10:28:56,800 158   98,14
      158 98,14
      158 98,14
19.03.2025 10:28:48,913 11   98,136
      11 98,136
      11 98,136
19.03.2025 10:28:40,881 8   98,136
      8 98,136
      8 98,136
19.03.2025 10:28:38,556 15   98,132
      15 98,132
      15 98,132
19.03.2025 10:28:18,087 101   98,126
      101 98,126
      101 98,126
19.03.2025 10:28:10,768 90   98,114
      20 98,114
      70 98,114
      90 98,114
19.03.2025 10:27:58,639 21   98,128
      21 98,128
      21 98,128
19.03.2025 10:27:58,286 20   98,128
      20 98,128
      20 98,128
19.03.2025 10:27:55,316 7   98,114
      7 98,114
      7 98,114
19.03.2025 10:27:38,043 50   98,122
      50 98,122
      50 98,122
19.03.2025 10:26:51,841 2   98,122
      2 98,122
      2 98,122
19.03.2025 10:26:48,604 95   98,122
      95 98,122
      95 98,122
19.03.2025 10:26:34,098 5   98,108
      5 98,108
      5 98,108
19.03.2025 10:25:44,015 4   98,108
      4 98,108
      4 98,108
19.03.2025 10:25:29,103 20   98,112
      20 98,112
      20 98,112
19.03.2025 10:24:07,686 15   98,072
      15 98,072
      15 98,072
19.03.2025 10:23:44,110 45   98,07
      45 98,07
      45 98,07
19.03.2025 10:23:39,652 305   98,068
      305 98,068
      305 98,068
19.03.2025 10:23:29,937 250   98,064
      250 98,064
      250 98,064
19.03.2025 10:23:15,441 25   98,064
      25 98,064
      25 98,064
19.03.2025 10:23:11,749 2   98,058
      2 98,058
      2 98,058
19.03.2025 10:22:06,555 5   98,084
      5 98,084
      5 98,084
19.03.2025 10:22:01,051 102   98,084
      102 98,084
      102 98,084
19.03.2025 10:21:31,124 3   98,046
      3 98,046
      3 98,046
19.03.2025 10:21:28,305 198   98,044
      198 98,044
      198 98,044
19.03.2025 10:21:15,913 50   98,054
      50 98,054
      50 98,054
19.03.2025 10:21:07,968 4   98,068
      4 98,068
      4 98,068
19.03.2025 10:20:57,883 8   98,072
      8 98,072
      8 98,072
19.03.2025 10:20:13,390 120   98,064
      120 98,064
      120 98,064
19.03.2025 10:19:39,362 100   98,066
      100 98,066
      100 98,066
19.03.2025 10:18:42,791 1   98,032
      1 98,032
      1 98,032
19.03.2025 10:18:27,618 8   98,054
      8 98,054
      8 98,054
19.03.2025 10:18:10,351 1   98,038
      1 98,038
      1 98,038
19.03.2025 10:18:07,134 20   98,022
      20 98,022
      20 98,022
19.03.2025 10:17:47,590 30   98,056
      30 98,056
      30 98,056
19.03.2025 10:17:47,456 5   98,056
      5 98,056
      5 98,056
19.03.2025 10:17:45,620 98   98,056
      98 98,056
      98 98,056
19.03.2025 10:17:38,337 7   98,054
      7 98,054
      7 98,054
19.03.2025 10:17:29,699 1   98,048
      1 98,048
      1 98,048
19.03.2025 10:17:21,365 198   98,044
      198 98,044
      198 98,044
19.03.2025 10:17:08,942 10   98,044
      10 98,044
      10 98,044
19.03.2025 10:16:44,646 20   98,038
      20 98,038
      20 98,038
19.03.2025 10:16:25,329 3   98,05
      3 98,05
      3 98,05
19.03.2025 10:15:58,539 45   98,03
      45 98,03
      45 98,03
19.03.2025 10:15:57,942 50   98,03
      50 98,03
      50 98,03
19.03.2025 10:15:56,635 40   98,034
      40 98,034
      40 98,034
19.03.2025 10:15:23,716 3   98,04
      3 98,04
      3 98,04
19.03.2025 10:15:17,562 13   98,012
      13 98,012
      13 98,012
19.03.2025 10:14:54,584 12   98,038
      12 98,038
      12 98,038
19.03.2025 10:14:31,477 10   98,036
      10 98,036
      10 98,036
19.03.2025 10:14:25,957 102   98,024
      102 98,024
      102 98,024
19.03.2025 10:14:21,253 13   98,024
      13 98,024
      13 98,024
19.03.2025 10:14:08,762 203   98,02
      203 98,02
      203 98,02
19.03.2025 10:13:19,917 7   98,046
      7 98,046
      7 98,046
19.03.2025 10:13:10,562 10   98,03
      10 98,03
      10 98,03
19.03.2025 10:12:43,717 116   98,032
      116 98,032
      116 98,032
19.03.2025 10:12:31,333 50   98,038
      50 98,038
      50 98,038
19.03.2025 10:12:30,541 2   98,042
      2 98,042
      2 98,042
19.03.2025 10:12:17,324 2   98,046
      2 98,046
      2 98,046
19.03.2025 10:12:11,627 204   98,046
      204 98,046
      204 98,046
19.03.2025 10:12:07,952 198   98,052
      198 98,052
      198 98,052
19.03.2025 10:11:52,088 51   98,074
      51 98,074
      51 98,074
19.03.2025 10:11:50,761 14   98,07
      14 98,07
      14 98,07
19.03.2025 10:11:45,223 100   98,102
      100 98,102
      100 98,102
19.03.2025 10:11:26,073 11   98,114
      11 98,114
      11 98,114
19.03.2025 10:11:13,713 52   98,108
      52 98,108
      52 98,108
19.03.2025 10:11:09,781 4   98,112
      4 98,112
      4 98,112
19.03.2025 10:10:52,213 12   98,106
      12 98,106
      12 98,106
19.03.2025 10:10:42,800 2   98,11
      2 98,11
      2 98,11
19.03.2025 10:10:32,031 6   98,106
      6 98,106
      6 98,106
19.03.2025 10:10:28,626 51   98,112
      51 98,112
      51 98,112
19.03.2025 10:09:55,399 5   98,116
      5 98,116
      5 98,116
19.03.2025 10:09:35,908 5   98,104
      5 98,104
      5 98,104
19.03.2025 10:09:34,254 4   98,104
      4 98,104
      4 98,104
19.03.2025 10:09:32,615 11   98,104
      11 98,104
      11 98,104
19.03.2025 10:08:55,004 1   98,098
      1 98,098
      1 98,098
19.03.2025 10:08:25,227 153   98,104
      153 98,104
      153 98,104
19.03.2025 10:08:01,002 21   98,098
      21 98,098
      21 98,098
19.03.2025 10:07:34,404 4   98,108
      4 98,108
      4 98,108
19.03.2025 10:07:34,362 20   98,108
      20 98,108
      20 98,108
19.03.2025 10:07:16,992 6   98,10
      6 98,10
      6 98,10
19.03.2025 10:06:36,012 12   98,09
      12 98,09
      12 98,09
19.03.2025 10:06:23,807 1   98,102
      1 98,102
      1 98,102
19.03.2025 10:06:11,279 20   98,106
      20 98,106
      20 98,106
19.03.2025 10:06:04,601 122   98,104
      122 98,104
      122 98,104
19.03.2025 10:05:59,999 25   98,106
      25 98,106
      25 98,106
19.03.2025 10:05:54,757 150   98,102
      150 98,102
      150 98,102
19.03.2025 10:05:42,686 2   98,084
      2 98,084
      2 98,084
19.03.2025 10:04:34,594 10   98,09
      10 98,09
      10 98,09
19.03.2025 10:04:33,886 198   98,094
      198 98,094
      198 98,094
19.03.2025 10:04:25,810 5   98,092
      5 98,092
      5 98,092
19.03.2025 10:04:21,876 35   98,086
      35 98,086
      35 98,086
19.03.2025 10:04:20,371 7   98,086
      7 98,086
      7 98,086
19.03.2025 10:04:18,935 10   98,086
      10 98,086
      10 98,086
19.03.2025 10:04:05,467 20   98,072
      20 98,072
      20 98,072
19.03.2025 10:04:03,653 30   98,072
      30 98,072
      30 98,072
19.03.2025 10:03:58,717 14   98,072
      14 98,072
      14 98,072
19.03.2025 10:03:28,097 7   98,078
      7 98,078
      7 98,078
19.03.2025 10:03:23,014 3   98,08
      3 98,08
      3 98,08
19.03.2025 10:03:10,083 25   98,054
      25 98,054
      25 98,054
19.03.2025 10:03:00,533 110   98,046
      110 98,046
      110 98,046
19.03.2025 10:02:43,406 5   98,044
      5 98,044
      5 98,044
19.03.2025 10:02:43,038 50   98,044
      50 98,044
      50 98,044
19.03.2025 10:02:33,147 2   98,032
      2 98,032
      2 98,032
19.03.2025 10:02:32,756 2   98,046
      2 98,046
      2 98,046
19.03.2025 10:02:29,962 23   98,046
      23 98,046
      23 98,046
19.03.2025 10:02:06,628 10   98,038
      10 98,038
      10 98,038
19.03.2025 10:02:00,254 76   98,05
      76 98,05
      76 98,05
19.03.2025 10:01:01,221 1   98,058
      1 98,058
      1 98,058
19.03.2025 10:00:51,963 3   98,036
      3 98,036
      3 98,036
19.03.2025 10:00:51,211 100   98,052
      100 98,052
      100 98,052
19.03.2025 10:00:29,910 21   98,038
      21 98,038
      21 98,038
19.03.2025 10:00:26,656 2   98,03
      2 98,03
      2 98,03
19.03.2025 10:00:17,432 12   98,038
      12 98,038
      12 98,038
19.03.2025 10:00:14,788 100   98,054
      100 98,054
      100 98,054
19.03.2025 10:00:08,935 3   98,062
      3 98,062
      3 98,062
19.03.2025 10:00:07,560 51   98,06
      51 98,06
      51 98,06
19.03.2025 10:00:01,568 7   98,06
      7 98,06
      7 98,06
19.03.2025 09:59:57,245 5   98,072
      5 98,072
      5 98,072
19.03.2025 09:59:54,947 15   98,064
      15 98,064
      15 98,064
19.03.2025 09:59:27,262 30   98,08
      30 98,08
      30 98,08
19.03.2025 09:59:23,428 3   98,064
      3 98,064
      3 98,064
19.03.2025 09:58:59,983 4   98,07
      4 98,07
      4 98,07
19.03.2025 09:58:34,671 200   98,062
      200 98,062
      200 98,062
19.03.2025 09:58:31,193 3   98,06
      3 98,06
      3 98,06
19.03.2025 09:58:25,757 1   98,068
      1 98,068
      1 98,068
19.03.2025 09:57:42,199 1   98,068
      1 98,068
      1 98,068
19.03.2025 09:57:38,573 192   98,068
      192 98,068
      192 98,068
19.03.2025 09:57:13,372 1   98,06
      1 98,06
      1 98,06
19.03.2025 09:57:11,470 23   98,064
      23 98,064
      23 98,064
19.03.2025 09:56:38,400 4   98,068
      4 98,068
      4 98,068
19.03.2025 09:56:33,031 5   98,056
      5 98,056
      5 98,056
19.03.2025 09:56:27,041 1   98,074
      1 98,074
      1 98,074
19.03.2025 09:56:11,693 99   98,072
      99 98,072
      99 98,072
19.03.2025 09:56:10,415 1   98,052
      1 98,052
      1 98,052
19.03.2025 09:55:53,899 1   98,084
      1 98,084
      1 98,084
19.03.2025 09:55:49,341 36   98,094
      36 98,094
      36 98,094
19.03.2025 09:55:07,398 26   98,092
      26 98,092
      26 98,092
19.03.2025 09:54:35,154 100   98,102
      100 98,102
      100 98,102
19.03.2025 09:54:01,123 45   98,098
      45 98,098
      45 98,098
19.03.2025 09:53:29,435 15   98,098
      15 98,098
      15 98,098
19.03.2025 09:52:53,060 70   98,106
      70 98,106
      70 98,106
19.03.2025 09:52:24,252 299   98,118
      299 98,118
      299 98,118
19.03.2025 09:52:00,006 24   98,108
      24 98,108
      24 98,108
19.03.2025 09:51:47,682 10   98,122
      10 98,122
      10 98,122
19.03.2025 09:51:29,600 1   98,114
      1 98,114
      1 98,114
19.03.2025 09:51:29,103 2   98,132
      2 98,132
      2 98,132
19.03.2025 09:51:07,787 16   98,112
      16 98,112
      16 98,112
19.03.2025 09:50:58,083 10   98,152
      10 98,152
      10 98,152
19.03.2025 09:50:51,975 182   98,14
      182 98,14
      182 98,14
19.03.2025 09:50:36,674 3   98,136
      3 98,136
      3 98,136
19.03.2025 09:49:57,871 5   98,144
      5 98,144
      5 98,144
19.03.2025 09:49:46,946 21   98,142
      21 98,142
      21 98,142
19.03.2025 09:49:37,924 25   98,118
      25 98,118
      25 98,118
19.03.2025 09:49:17,494 8   98,116
      8 98,116
      8 98,116
19.03.2025 09:49:10,158 15   98,118
      15 98,118
      15 98,118
19.03.2025 09:49:09,483 50   98,128
      50 98,128
      50 98,128
19.03.2025 09:49:06,637 305   98,132
      305 98,132
      305 98,132
19.03.2025 09:49:05,413 1   98,114
      1 98,114
      1 98,114
19.03.2025 09:49:02,799 9   98,116
      9 98,116
      9 98,116
19.03.2025 09:48:56,195 207   98,13
      207 98,13
      207 98,13
19.03.2025 09:48:29,105 36   98,128
      36 98,128
      36 98,128
19.03.2025 09:48:18,948 26   98,13
      26 98,13
      26 98,13
19.03.2025 09:48:17,419 9   98,126
      9 98,126
      9 98,126
19.03.2025 09:48:13,609 51   98,13
      51 98,13
      51 98,13
19.03.2025 09:48:04,574 50   98,128
      50 98,128
      50 98,128
19.03.2025 09:47:58,740 51   98,128
      51 98,128
      51 98,128
19.03.2025 09:47:28,860 10   98,126
      10 98,126
      10 98,126
19.03.2025 09:47:25,012 5   98,104
      5 98,104
      5 98,104
19.03.2025 09:46:42,037 10   98,118
      10 98,118
      10 98,118
19.03.2025 09:46:36,491 157   98,116
      157 98,116
      157 98,116
19.03.2025 09:46:31,398 1   98,096
      1 98,096
      1 98,096
19.03.2025 09:46:13,073 5   98,076
      5 98,076
      5 98,076
19.03.2025 09:45:59,707 203   98,058
      203 98,058
      203 98,058
19.03.2025 09:45:55,343 12   98,06
      12 98,06
      12 98,06
19.03.2025 09:45:54,248 10   98,062
      10 98,062
      10 98,062
19.03.2025 09:45:50,117 3   98,056
      3 98,056
      3 98,056
19.03.2025 09:45:35,812 11   98,05
      11 98,05
      11 98,05
19.03.2025 09:45:33,822 637   98,05
      637 98,05
      637 98,05
19.03.2025 09:45:33,620 50   98,048
      50 98,048
      50 98,048
19.03.2025 09:45:32,508 41   98,052
      41 98,052
      41 98,052
19.03.2025 09:45:19,038 105   98,066
      105 98,066
      105 98,066
19.03.2025 09:45:03,706 14   98,092
      14 98,092
      14 98,092
19.03.2025 09:44:59,295 30   98,102
      30 98,102
      30 98,102
19.03.2025 09:44:54,701 3   98,084
      3 98,084
      3 98,084
19.03.2025 09:44:41,488 20   98,08
      20 98,08
      20 98,08
19.03.2025 09:44:39,615 10   98,08
      10 98,08
      10 98,08
19.03.2025 09:44:33,395 20   98,098
      20 98,098
      20 98,098
19.03.2025 09:44:31,018 70   98,098
      70 98,098
      70 98,098
19.03.2025 09:44:12,205 2   98,098
      2 98,098
      2 98,098
19.03.2025 09:44:04,374 26   98,098
      26 98,098
      26 98,098
19.03.2025 09:43:49,219 100   98,096
      100 98,096
      100 98,096
19.03.2025 09:42:55,266 1   98,086
      1 98,086
      1 98,086
19.03.2025 09:42:47,871 40   98,10
      40 98,10
      40 98,10
19.03.2025 09:42:36,490 10   98,106
      10 98,106
      10 98,106
19.03.2025 09:42:08,799 20   98,102
      20 98,102
      20 98,102
19.03.2025 09:42:04,812 1   98,122
      1 98,122
      1 98,122
19.03.2025 09:42:02,571 200   98,122
      200 98,122
      200 98,122
19.03.2025 09:41:53,050 15   98,126
      15 98,126
      15 98,126
19.03.2025 09:41:42,963 1   98,108
      1 98,108
      1 98,108
19.03.2025 09:41:31,287 15   98,112
      15 98,112
      15 98,112
19.03.2025 09:40:50,209 25   98,122
      25 98,122
      25 98,122
19.03.2025 09:40:28,924 11   98,132
      11 98,132
      11 98,132
19.03.2025 09:40:25,049 21   98,134
      21 98,134
      21 98,134
19.03.2025 09:40:03,942 40   98,138
      40 98,138
      40 98,138
19.03.2025 09:39:59,260 170   98,124
      170 98,124
      170 98,124
19.03.2025 09:39:34,949 9   98,136
      9 98,136
      9 98,136
19.03.2025 09:38:48,081 100   98,136
      100 98,136
      100 98,136
19.03.2025 09:38:32,818 5   98,118
      5 98,118
      5 98,118
19.03.2025 09:37:49,329 10   98,128
      10 98,128
      10 98,128
19.03.2025 09:37:48,349 1   98,128
      1 98,128
      1 98,128
19.03.2025 09:37:48,076 15   98,116
      15 98,116
      15 98,116
19.03.2025 09:37:37,878 5   98,126
      5 98,126
      5 98,126
19.03.2025 09:37:36,568 110   98,126
      110 98,126
      110 98,126
19.03.2025 09:36:36,491 20   98,144
      20 98,144
      20 98,144
19.03.2025 09:36:18,365 1   98,14
      1 98,14
      1 98,14
19.03.2025 09:36:11,781 5   98,14
      5 98,14
      5 98,14
19.03.2025 09:34:57,774 1   98,132
      1 98,132
      1 98,132
19.03.2025 09:34:55,349 50   98,128
      50 98,128
      50 98,128
19.03.2025 09:34:35,219 3   98,126
      3 98,126
      3 98,126
19.03.2025 09:34:11,115 200   98,12
      200 98,12
      200 98,12
19.03.2025 09:33:55,342 102   98,11
      102 98,11
      102 98,11
19.03.2025 09:33:41,411 51   98,102
      28 98,102
      23 98,102
      51 98,102
19.03.2025 09:33:35,179 59   98,106
      59 98,106
      59 98,106
19.03.2025 09:33:29,618 1   98,098
      1 98,098
      1 98,098
19.03.2025 09:33:20,028 15   98,092
      15 98,092
      15 98,092
19.03.2025 09:33:14,424 10   98,092
      10 98,092
      10 98,092
19.03.2025 09:32:55,977 60   98,086
      60 98,086
      60 98,086
19.03.2025 09:32:48,783 10   98,092
      10 98,092
      10 98,092
19.03.2025 09:32:31,142 105   98,08
      105 98,08
      105 98,08
19.03.2025 09:32:22,314 10   98,076
      10 98,076
      10 98,076
19.03.2025 09:32:21,524 102   98,078
      102 98,078
      102 98,078
19.03.2025 09:32:10,378 250   98,078
      250 98,078
      250 98,078
19.03.2025 09:31:48,030 3   98,028
      3 98,028
      3 98,028
19.03.2025 09:31:10,718 65   98,046
      65 98,046
      65 98,046
19.03.2025 09:30:45,800 10   98,056
      10 98,056
      10 98,056
19.03.2025 09:30:35,853 1   98,052
      1 98,052
      1 98,052
19.03.2025 09:30:30,457 2   98,032
      2 98,032
      2 98,032
19.03.2025 09:30:18,722 16   98,056
      16 98,056
      16 98,056
19.03.2025 09:30:13,380 10   98,054
      10 98,054
      10 98,054
19.03.2025 09:30:03,607 1   98,068
      1 98,068
      1 98,068
19.03.2025 09:29:59,883 1   98,042
      1 98,042
      1 98,042
19.03.2025 09:29:48,237 10   98,066
      10 98,066
      10 98,066
19.03.2025 09:29:42,374 8   98,068
      8 98,068
      8 98,068
19.03.2025 09:29:23,734 30   98,048
      30 98,048
      30 98,048
19.03.2025 09:29:21,008 26   98,044
      26 98,044
      26 98,044
19.03.2025 09:29:11,185 13   98,044
      13 98,044
      13 98,044
19.03.2025 09:29:07,498 7   98,022
      7 98,022
      7 98,022
19.03.2025 09:28:39,606 5   98,036
      5 98,036
      5 98,036
19.03.2025 09:28:32,157 1   98,03
      1 98,03
      1 98,03
19.03.2025 09:28:31,363 23   98,028
      23 98,028
      23 98,028
19.03.2025 09:28:29,445 14   98,024
      14 98,024
      14 98,024
19.03.2025 09:28:23,896 2   98,006
      2 98,006
      2 98,006
19.03.2025 09:28:13,521 102   98,01
      102 98,01
      102 98,01
19.03.2025 09:28:06,862 3   98,004
      3 98,004
      3 98,004
19.03.2025 09:27:42,829 12   98,00
      12 98,00
      12 98,00
19.03.2025 09:27:42,233 1   98,00
      1 98,00
      1 98,00
19.03.2025 09:27:32,946 3   98,01
      3 98,01
      3 98,01
19.03.2025 09:27:29,395 5   98,00
      5 98,00
      5 98,00
19.03.2025 09:27:29,081 29   98,008
      29 98,008
      29 98,008
19.03.2025 09:27:29,004 1   98,008
      1 98,008
      1 98,008
19.03.2025 09:27:23,297 10   98,014
      10 98,014
      10 98,014
19.03.2025 09:27:22,968 10   98,014
      10 98,014
      10 98,014
19.03.2025 09:27:14,954 1   98,014
      1 98,014
      1 98,014
19.03.2025 09:27:13,682 10   98,014
      10 98,014
      10 98,014
19.03.2025 09:27:07,656 10   98,014
      10 98,014
      10 98,014
19.03.2025 09:27:04,388 200   97,998
      200 97,998
      200 97,998
19.03.2025 09:26:43,528 11   98,006
      11 98,006
      11 98,006
19.03.2025 09:26:34,647 2   98,008
      2 98,008
      2 98,008
19.03.2025 09:26:12,676 250   98,016
      250 98,016
      250 98,016
19.03.2025 09:26:06,022 4   98,016
      4 98,016
      4 98,016
19.03.2025 09:26:04,950 1   98,014
      1 98,014
      1 98,014
19.03.2025 09:26:01,228 3   97,998
      3 97,998
      3 97,998
19.03.2025 09:25:54,558 1   97,998
      1 97,998
      1 97,998
19.03.2025 09:25:37,521 1   98,00
      1 98,00
      1 98,00
19.03.2025 09:25:12,711 1   98,00
      1 98,00
      1 98,00
19.03.2025 09:25:09,401 38   98,006
      38 98,006
      38 98,006
19.03.2025 09:25:01,320 4   97,992
      4 97,992
      4 97,992
19.03.2025 09:24:56,296 11   97,994
      11 97,994
      11 97,994
19.03.2025 09:24:43,674 51   97,996
      51 97,996
      51 97,996
19.03.2025 09:24:28,241 20   98,00
      20 98,00
      20 98,00
19.03.2025 09:24:27,151 12   98,00
      12 98,00
      12 98,00
19.03.2025 09:24:27,020 10   98,00
      1 98,00
      10 98,00
      6 98,00
      3 98,00
19.03.2025 09:24:21,741 24   98,01
      24 98,01
      24 98,01
19.03.2025 09:24:15,138 24   98,012
      24 98,012
      24 98,012
19.03.2025 09:24:11,912 101   98,024
      101 98,024
      101 98,024
19.03.2025 09:24:07,166 6   98,026
      6 98,026
      6 98,026
19.03.2025 09:23:43,396 5   98,048
      5 98,048
      5 98,048
19.03.2025 09:23:42,237 4   98,048
      4 98,048
      4 98,048
19.03.2025 09:23:18,664 150   98,048
      150 98,048
      150 98,048
19.03.2025 09:23:14,903 6   98,018
      6 98,018
      6 98,018
19.03.2025 09:23:12,144 2   98,022
      2 98,022
      2 98,022
19.03.2025 09:23:02,499 165   98,042
      165 98,042
      165 98,042
19.03.2025 09:22:44,409 10   98,05
      10 98,05
      10 98,05
19.03.2025 09:22:41,493 1   98,04
      1 98,04
      1 98,04
19.03.2025 09:22:32,801 9   98,054
      9 98,054
      9 98,054
19.03.2025 09:22:32,024 16   98,054
      16 98,054
      16 98,054
19.03.2025 09:22:25,508 9   98,05
      9 98,05
      9 98,05
19.03.2025 09:22:24,475 11   98,05
      11 98,05
      11 98,05
19.03.2025 09:21:19,028 5   98,048
      5 98,048
      5 98,048
19.03.2025 09:20:53,916 52   98,062
      52 98,062
      52 98,062
19.03.2025 09:20:53,367 51   98,05
      51 98,05
      51 98,05

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)