Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
645
1182
98,556
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 13:44:25,635 | 5 | 98,158 | |
| 5 | 98,158 | |||
| 5 | 98,158 | |||
| 16.07.2024 | 13:44:20,616 | 4 | 98,158 | |
| 4 | 98,158 | |||
| 4 | 98,158 | |||
| 16.07.2024 | 13:43:49,006 | 2 | 98,162 | |
| 2 | 98,162 | |||
| 2 | 98,162 | |||
| 16.07.2024 | 13:43:47,009 | 5 | 98,162 | |
| 5 | 98,162 | |||
| 5 | 98,162 | |||
| 16.07.2024 | 13:43:40,378 | 26 | 98,16 | |
| 26 | 98,16 | |||
| 26 | 98,16 | |||
| 16.07.2024 | 13:43:23,012 | 2 | 98,138 | |
| 2 | 98,138 | |||
| 2 | 98,138 | |||
| 16.07.2024 | 13:43:19,034 | 6 | 98,138 | |
| 6 | 98,138 | |||
| 6 | 98,138 | |||
| 16.07.2024 | 13:42:44,908 | 4 | 98,126 | |
| 4 | 98,126 | |||
| 4 | 98,126 | |||
| 16.07.2024 | 13:42:21,143 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 16.07.2024 | 13:41:02,022 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 16.07.2024 | 13:40:48,442 | 3 | 98,14 | |
| 3 | 98,14 | |||
| 3 | 98,14 | |||
| 16.07.2024 | 13:40:41,931 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 16.07.2024 | 13:40:18,063 | 28 | 98,138 | |
| 28 | 98,138 | |||
| 28 | 98,138 | |||
| 16.07.2024 | 13:39:49,422 | 47 | 98,15 | |
| 47 | 98,15 | |||
| 47 | 98,15 | |||
| 16.07.2024 | 13:39:42,807 | 5 | 98,158 | |
| 5 | 98,158 | |||
| 5 | 98,158 | |||
| 16.07.2024 | 13:39:28,618 | 11 | 98,158 | |
| 11 | 98,158 | |||
| 11 | 98,158 | |||
| 16.07.2024 | 13:37:48,040 | 13 | 98,17 | |
| 13 | 98,17 | |||
| 13 | 98,17 | |||
| 16.07.2024 | 13:37:28,665 | 20 | 98,172 | |
| 20 | 98,172 | |||
| 20 | 98,172 | |||
| 16.07.2024 | 13:35:11,525 | 9 | 98,182 | |
| 9 | 98,182 | |||
| 9 | 98,182 | |||
| 16.07.2024 | 13:34:18,092 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 16.07.2024 | 13:33:56,234 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 16.07.2024 | 13:33:37,810 | 7 | 98,168 | |
| 7 | 98,168 | |||
| 7 | 98,168 | |||
| 16.07.2024 | 13:31:20,732 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 16.07.2024 | 13:30:57,955 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 16.07.2024 | 13:30:40,430 | 4 | 98,154 | |
| 4 | 98,154 | |||
| 4 | 98,154 | |||
| 16.07.2024 | 13:30:18,291 | 3 | 98,142 | |
| 3 | 98,142 | |||
| 3 | 98,142 | |||
| 16.07.2024 | 13:30:04,195 | 17 | 98,134 | |
| 17 | 98,134 | |||
| 17 | 98,134 | |||
| 16.07.2024 | 13:29:57,298 | 2 | 98,156 | |
| 2 | 98,156 | |||
| 2 | 98,156 | |||
| 16.07.2024 | 13:28:07,314 | 3 | 98,152 | |
| 3 | 98,152 | |||
| 3 | 98,152 | |||
| 16.07.2024 | 13:27:48,285 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 16.07.2024 | 13:27:47,116 | 11 | 98,144 | |
| 11 | 98,144 | |||
| 11 | 98,144 | |||
| 16.07.2024 | 13:27:41,596 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 16.07.2024 | 13:27:18,233 | 4 | 98,118 | |
| 4 | 98,118 | |||
| 4 | 98,118 | |||
| 16.07.2024 | 13:27:00,231 | 2 | 98,13 | |
| 2 | 98,13 | |||
| 2 | 98,13 | |||
| 16.07.2024 | 13:26:51,282 | 3 | 98,128 | |
| 3 | 98,128 | |||
| 3 | 98,128 | |||
| 16.07.2024 | 13:25:16,607 | 6 | 98,13 | |
| 6 | 98,13 | |||
| 6 | 98,13 | |||
| 16.07.2024 | 13:24:37,895 | 120 | 98,12 | |
| 120 | 98,12 | |||
| 120 | 98,12 | |||
| 16.07.2024 | 13:23:06,818 | 2 | 98,136 | |
| 2 | 98,136 | |||
| 2 | 98,136 | |||
| 16.07.2024 | 13:22:48,898 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 16.07.2024 | 13:22:33,328 | 1 | 98,124 | |
| 1 | 98,124 | |||
| 1 | 98,124 | |||
| 16.07.2024 | 13:21:11,273 | 500 | 98,15 | |
| 500 | 98,15 | |||
| 500 | 98,15 | |||
| 16.07.2024 | 13:21:05,022 | 5 | 98,155 | |
| 5 | 98,155 | |||
| 5 | 98,155 | |||
| 16.07.2024 | 13:20:32,927 | 1 | 98,156 | |
| 1 | 98,156 | |||
| 1 | 98,156 | |||
| 16.07.2024 | 13:20:20,110 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 16.07.2024 | 13:20:18,540 | 1 | 98,158 | |
| 1 | 98,158 | |||
| 1 | 98,158 | |||
| 16.07.2024 | 13:18:45,918 | 5 | 98,17 | |
| 5 | 98,17 | |||
| 5 | 98,17 | |||
| 16.07.2024 | 13:17:48,324 | 3 | 98,154 | |
| 3 | 98,154 | |||
| 3 | 98,154 | |||
| 16.07.2024 | 13:17:22,531 | 1 | 98,168 | |
| 1 | 98,168 | |||
| 1 | 98,168 | |||
| 16.07.2024 | 13:15:49,609 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 16.07.2024 | 13:15:41,302 | 5 | 98,158 | |
| 5 | 98,158 | |||
| 5 | 98,158 | |||
| 16.07.2024 | 13:13:34,334 | 10 | 98,162 | |
| 10 | 98,162 | |||
| 10 | 98,162 | |||
| 16.07.2024 | 13:13:15,617 | 38 | 98,144 | |
| 38 | 98,144 | |||
| 38 | 98,144 | |||
| 16.07.2024 | 13:10:45,625 | 2 | 98,172 | |
| 2 | 98,172 | |||
| 2 | 98,172 | |||
| 16.07.2024 | 13:09:51,323 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 16.07.2024 | 13:09:15,839 | 3 | 98,152 | |
| 3 | 98,152 | |||
| 3 | 98,152 | |||
| 16.07.2024 | 13:08:43,813 | 2 | 98,134 | |
| 2 | 98,134 | |||
| 2 | 98,134 | |||
| 16.07.2024 | 13:08:16,993 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 16.07.2024 | 13:06:43,571 | 4 | 98,144 | |
| 4 | 98,144 | |||
| 4 | 98,144 | |||
| 16.07.2024 | 13:04:34,717 | 40 | 98,152 | |
| 40 | 98,152 | |||
| 40 | 98,152 | |||
| 16.07.2024 | 13:04:07,930 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 16.07.2024 | 13:01:18,241 | 3 | 98,096 | |
| 3 | 98,096 | |||
| 3 | 98,096 | |||
| 16.07.2024 | 13:00:53,134 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 16.07.2024 | 12:58:57,194 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 16.07.2024 | 12:58:35,828 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 16.07.2024 | 12:58:21,040 | 20 | 98,12 | |
| 20 | 98,12 | |||
| 20 | 98,12 | |||
| 16.07.2024 | 12:58:17,327 | 4 | 98,122 | |
| 4 | 98,122 | |||
| 4 | 98,122 | |||
| 16.07.2024 | 12:58:16,709 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 16.07.2024 | 12:58:00,732 | 1 | 98,132 | |
| 1 | 98,132 | |||
| 1 | 98,132 | |||
| 16.07.2024 | 12:57:38,375 | 1 000 | 98,14 | |
| 1 000 | 98,14 | |||
| 1 000 | 98,14 | |||
| 16.07.2024 | 12:53:15,835 | 1 | 98,134 | |
| 1 | 98,134 | |||
| 1 | 98,134 | |||
| 16.07.2024 | 12:52:43,865 | 101 | 98,15 | |
| 101 | 98,15 | |||
| 101 | 98,15 | |||
| 16.07.2024 | 12:52:33,091 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 16.07.2024 | 12:52:30,294 | 1 | 98,152 | |
| 1 | 98,152 | |||
| 1 | 98,152 | |||
| 16.07.2024 | 12:51:36,714 | 9 | 98,132 | |
| 9 | 98,132 | |||
| 9 | 98,132 | |||
| 16.07.2024 | 12:51:24,397 | 3 | 98,13 | |
| 3 | 98,13 | |||
| 3 | 98,13 | |||
| 16.07.2024 | 12:49:49,327 | 8 | 98,138 | |
| 8 | 98,138 | |||
| 8 | 98,138 | |||
| 16.07.2024 | 12:48:49,299 | 3 | 98,148 | |
| 3 | 98,148 | |||
| 3 | 98,148 | |||
| 16.07.2024 | 12:48:35,832 | 10 | 98,152 | |
| 10 | 98,152 | |||
| 10 | 98,152 | |||
| 16.07.2024 | 12:47:24,406 | 1 | 98,154 | |
| 1 | 98,154 | |||
| 1 | 98,154 | |||
| 16.07.2024 | 12:46:19,034 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 16.07.2024 | 12:45:50,539 | 1 | 98,146 | |
| 1 | 98,146 | |||
| 1 | 98,146 | |||
| 16.07.2024 | 12:45:38,640 | 20 | 98,162 | |
| 20 | 98,162 | |||
| 20 | 98,162 | |||
| 16.07.2024 | 12:44:48,266 | 3 | 98,12 | |
| 3 | 98,12 | |||
| 3 | 98,12 | |||
| 16.07.2024 | 12:44:31,032 | 2 | 98,144 | |
| 2 | 98,144 | |||
| 2 | 98,144 | |||
| 16.07.2024 | 12:44:15,881 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 16.07.2024 | 12:43:42,429 | 1 | 98,144 | |
| 1 | 98,144 | |||
| 1 | 98,144 | |||
| 16.07.2024 | 12:42:55,406 | 10 | 98,152 | |
| 10 | 98,152 | |||
| 10 | 98,152 | |||
| 16.07.2024 | 12:41:18,187 | 3 | 98,126 | |
| 3 | 98,126 | |||
| 3 | 98,126 | |||
| 16.07.2024 | 12:41:16,609 | 4 | 98,142 | |
| 4 | 98,142 | |||
| 4 | 98,142 | |||
| 16.07.2024 | 12:41:10,132 | 2 | 98,142 | |
| 2 | 98,142 | |||
| 2 | 98,142 | |||
| 16.07.2024 | 12:41:08,029 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 16.07.2024 | 12:39:36,528 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 16.07.2024 | 12:38:19,426 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 16.07.2024 | 12:33:31,919 | 60 | 98,112 | |
| 60 | 98,112 | |||
| 60 | 98,112 | |||
| 16.07.2024 | 12:33:11,831 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 16.07.2024 | 12:32:34,712 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 16.07.2024 | 12:30:44,779 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 16.07.2024 | 12:30:11,137 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 16.07.2024 | 12:28:25,814 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 16.07.2024 | 12:28:22,730 | 50 | 98,112 | |
| 50 | 98,112 | |||
| 50 | 98,112 | |||
| 16.07.2024 | 12:25:52,232 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 16.07.2024 | 12:25:47,288 | 204 | 98,114 | |
| 204 | 98,114 | |||
| 204 | 98,114 | |||
| 16.07.2024 | 12:25:23,028 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 16.07.2024 | 12:25:18,131 | 3 | 98,094 | |
| 3 | 98,094 | |||
| 3 | 98,094 | |||
| 16.07.2024 | 12:25:09,728 | 11 | 98,114 | |
| 11 | 98,114 | |||
| 11 | 98,114 | |||
| 16.07.2024 | 12:25:05,892 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 16.07.2024 | 12:24:39,172 | 4 | 98,108 | |
| 4 | 98,108 | |||
| 4 | 98,108 | |||
| 16.07.2024 | 12:24:09,238 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 16.07.2024 | 12:23:48,140 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 16.07.2024 | 12:23:42,237 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 16.07.2024 | 12:22:45,794 | 46 | 98,092 | |
| 46 | 98,092 | |||
| 46 | 98,092 | |||
| 16.07.2024 | 12:21:04,277 | 10 | 98,096 | |
| 10 | 98,096 | |||
| 10 | 98,096 | |||
| 16.07.2024 | 12:20:06,725 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 16.07.2024 | 12:17:47,120 | 2 | 98,072 | |
| 2 | 98,072 | |||
| 2 | 98,072 | |||
| 16.07.2024 | 12:16:52,117 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 16.07.2024 | 12:16:50,418 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 16.07.2024 | 12:16:18,356 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 16.07.2024 | 12:16:10,115 | 3 | 98,07 | |
| 3 | 98,07 | |||
| 3 | 98,07 | |||
| 16.07.2024 | 12:15:26,224 | 17 | 98,086 | |
| 17 | 98,086 | |||
| 17 | 98,086 | |||
| 16.07.2024 | 12:15:11,300 | 6 | 98,09 | |
| 6 | 98,09 | |||
| 6 | 98,09 | |||
| 16.07.2024 | 12:13:39,303 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 16.07.2024 | 12:12:45,103 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 16.07.2024 | 12:12:28,420 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 16.07.2024 | 12:11:18,275 | 3 | 98,074 | |
| 3 | 98,074 | |||
| 3 | 98,074 | |||
| 16.07.2024 | 12:10:59,069 | 29 | 98,086 | |
| 29 | 98,086 | |||
| 29 | 98,086 | |||
| 16.07.2024 | 12:10:55,100 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 16.07.2024 | 12:08:59,181 | 6 | 98,084 | |
| 6 | 98,084 | |||
| 6 | 98,084 | |||
| 16.07.2024 | 12:08:21,923 | 20 | 98,072 | |
| 20 | 98,072 | |||
| 20 | 98,072 | |||
| 16.07.2024 | 12:07:32,999 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 12:07:27,405 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 16.07.2024 | 12:07:18,707 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 16.07.2024 | 12:06:55,915 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 16.07.2024 | 12:06:18,117 | 3 | 98,072 | |
| 3 | 98,072 | |||
| 3 | 98,072 | |||
| 16.07.2024 | 12:05:55,119 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 16.07.2024 | 12:02:25,571 | 168 | 98,074 | |
| 168 | 98,074 | |||
| 168 | 98,074 | |||
| 16.07.2024 | 12:02:16,016 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 16.07.2024 | 11:59:46,513 | 21 | 98,084 | |
| 21 | 98,084 | |||
| 21 | 98,084 | |||
| 16.07.2024 | 11:59:46,021 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 16.07.2024 | 11:59:24,718 | 21 | 98,064 | |
| 21 | 98,064 | |||
| 21 | 98,064 | |||
| 16.07.2024 | 11:59:18,206 | 4 | 98,05 | |
| 4 | 98,05 | |||
| 4 | 98,05 | |||
| 16.07.2024 | 11:59:07,283 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 16.07.2024 | 11:58:56,013 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 16.07.2024 | 11:58:55,517 | 6 | 98,076 | |
| 6 | 98,076 | |||
| 6 | 98,076 | |||
| 16.07.2024 | 11:58:29,042 | 200 | 98,082 | |
| 200 | 98,082 | |||
| 200 | 98,082 | |||
| 16.07.2024 | 11:57:43,683 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 16.07.2024 | 11:56:13,551 | 11 | 98,03 | |
| 11 | 98,03 | |||
| 11 | 98,03 | |||
| 16.07.2024 | 11:55:42,028 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:55:18,511 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 16.07.2024 | 11:55:09,513 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 16.07.2024 | 11:55:01,919 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 16.07.2024 | 11:55:00,480 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 16.07.2024 | 11:54:58,815 | 2 | 98,058 | |
| 2 | 98,058 | |||
| 2 | 98,058 | |||
| 16.07.2024 | 11:54:57,652 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:54:57,518 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 16.07.2024 | 11:54:52,909 | 102 | 98,058 | |
| 102 | 98,058 | |||
| 102 | 98,058 | |||
| 16.07.2024 | 11:54:49,605 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:54:48,323 | 4 | 98,048 | |
| 4 | 98,048 | |||
| 4 | 98,048 | |||
| 16.07.2024 | 11:54:47,530 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 16.07.2024 | 11:54:45,274 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:54:44,701 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 16.07.2024 | 11:54:22,393 | 6 | 98,058 | |
| 6 | 98,058 | |||
| 6 | 98,058 | |||
| 16.07.2024 | 11:54:18,646 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 16.07.2024 | 11:54:00,926 | 11 | 98,062 | |
| 11 | 98,062 | |||
| 11 | 98,062 | |||
| 16.07.2024 | 11:53:55,328 | 5 | 98,078 | |
| 5 | 98,078 | |||
| 5 | 98,078 | |||
| 16.07.2024 | 11:53:50,216 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 16.07.2024 | 11:53:25,176 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 16.07.2024 | 11:53:18,173 | 3 | 98,046 | |
| 3 | 98,046 | |||
| 3 | 98,046 | |||
| 16.07.2024 | 11:53:09,927 | 2 | 98,058 | |
| 2 | 98,058 | |||
| 2 | 98,058 | |||
| 16.07.2024 | 11:51:17,551 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 16.07.2024 | 11:50:08,539 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:48:18,936 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 16.07.2024 | 11:48:03,208 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:48:01,494 | 5 | 98,058 | |
| 5 | 98,058 | |||
| 5 | 98,058 | |||
| 16.07.2024 | 11:48:00,539 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 16.07.2024 | 11:47:53,811 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 16.07.2024 | 11:47:52,630 | 4 | 98,052 | |
| 4 | 98,052 | |||
| 4 | 98,052 | |||
| 16.07.2024 | 11:47:48,330 | 5 | 98,038 | |
| 5 | 98,038 | |||
| 5 | 98,038 | |||
| 16.07.2024 | 11:47:44,131 | 4 | 98,048 | |
| 4 | 98,048 | |||
| 4 | 98,048 | |||
| 16.07.2024 | 11:47:36,428 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 16.07.2024 | 11:47:22,930 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 16.07.2024 | 11:41:14,433 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 16.07.2024 | 11:40:01,933 | 6 | 98,046 | |
| 6 | 98,046 | |||
| 6 | 98,046 | |||
| 16.07.2024 | 11:39:19,728 | 11 | 98,052 | |
| 11 | 98,052 | |||
| 11 | 98,052 | |||
| 16.07.2024 | 11:39:19,112 | 1 | 98,052 | |
| 1 | 98,052 | |||
| 1 | 98,052 | |||
| 16.07.2024 | 11:38:59,633 | 7 | 98,038 | |
| 7 | 98,038 | |||
| 7 | 98,038 | |||
| 16.07.2024 | 11:38:48,822 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 16.07.2024 | 11:38:42,832 | 1 | 98,036 | |
| 1 | 98,036 | |||
| 1 | 98,036 | |||
| 16.07.2024 | 11:34:19,531 | 3 | 98,028 | |
| 3 | 98,028 | |||
| 3 | 98,028 | |||
| 16.07.2024 | 11:33:47,037 | 62 | 98,046 | |
| 62 | 98,046 | |||
| 62 | 98,046 | |||
| 16.07.2024 | 11:32:42,838 | 2 | 98,054 | |
| 2 | 98,054 | |||
| 2 | 98,054 | |||
| 16.07.2024 | 11:30:54,641 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 16.07.2024 | 11:29:48,130 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 16.07.2024 | 11:29:43,900 | 3 | 98,048 | |
| 3 | 98,048 | |||
| 3 | 98,048 | |||
| 16.07.2024 | 11:29:19,085 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 16.07.2024 | 11:28:52,126 | 17 | 98,03 | |
| 17 | 98,03 | |||
| 17 | 98,03 | |||
| 16.07.2024 | 11:28:33,108 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 16.07.2024 | 11:28:07,814 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 16.07.2024 | 11:27:23,288 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 16.07.2024 | 11:24:36,328 | 4 | 98,026 | |
| 4 | 98,026 | |||
| 4 | 98,026 | |||
| 16.07.2024 | 11:24:28,224 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 16.07.2024 | 11:24:18,235 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 16.07.2024 | 11:23:56,129 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 16.07.2024 | 11:23:44,036 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 16.07.2024 | 11:23:07,338 | 17 | 98,022 | |
| 17 | 98,022 | |||
| 17 | 98,022 | |||
| 16.07.2024 | 11:23:06,231 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 16.07.2024 | 11:22:46,594 | 22 | 98,04 | |
| 22 | 98,04 | |||
| 22 | 98,04 | |||
| 16.07.2024 | 11:22:33,917 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 16.07.2024 | 11:21:35,396 | 2 | 98,048 | |
| 2 | 98,048 | |||
| 2 | 98,048 | |||
| 16.07.2024 | 11:20:48,734 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 16.07.2024 | 11:20:18,194 | 11 | 98,024 | |
| 11 | 98,024 | |||
| 11 | 98,024 | |||
| 16.07.2024 | 11:18:38,831 | 50 | 98,056 | |
| 50 | 98,056 | |||
| 50 | 98,056 | |||
| 16.07.2024 | 11:17:58,742 | 10 | 98,064 | |
| 10 | 98,064 | |||
| 10 | 98,064 | |||
| 16.07.2024 | 11:17:58,143 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 16.07.2024 | 11:16:49,214 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 16.07.2024 | 11:16:47,615 | 5 | 98,074 | |
| 5 | 98,074 | |||
| 5 | 98,074 | |||
| 16.07.2024 | 11:16:28,109 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 16.07.2024 | 11:14:48,313 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 16.07.2024 | 11:14:38,609 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 16.07.2024 | 11:13:26,118 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 16.07.2024 | 11:12:41,530 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 16.07.2024 | 11:12:39,119 | 92 | 98,05 | |
| 92 | 98,05 | |||
| 92 | 98,05 | |||
| 16.07.2024 | 11:11:52,520 | 10 | 98,026 | |
| 10 | 98,026 | |||
| 10 | 98,026 | |||
| 16.07.2024 | 11:11:24,577 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 16.07.2024 | 11:10:59,321 | 2 | 97,986 | |
| 2 | 97,986 | |||
| 2 | 97,986 | |||
| 16.07.2024 | 11:10:22,723 | 77 | 97,986 | |
| 77 | 97,986 | |||
| 77 | 97,986 | |||
| 16.07.2024 | 11:09:47,693 | 2 | 97,988 | |
| 2 | 97,988 | |||
| 2 | 97,988 | |||
| 16.07.2024 | 11:09:17,282 | 3 | 97,996 | |
| 3 | 97,996 | |||
| 3 | 97,996 | |||
| 16.07.2024 | 11:07:48,393 | 3 | 97,998 | |
| 3 | 97,998 | |||
| 3 | 97,998 | |||
| 16.07.2024 | 11:07:27,096 | 2 | 98,026 | |
| 2 | 98,026 | |||
| 2 | 98,026 | |||
| 16.07.2024 | 11:07:02,079 | 6 | 98,03 | |
| 6 | 98,03 | |||
| 6 | 98,03 | |||
| 16.07.2024 | 11:06:52,794 | 7 | 98,008 | |
| 7 | 98,008 | |||
| 7 | 98,008 | |||
| 16.07.2024 | 11:06:40,318 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 16.07.2024 | 11:06:18,302 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 16.07.2024 | 11:06:16,091 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 16.07.2024 | 11:05:58,312 | 154 | 98,032 | |
| 154 | 98,032 | |||
| 154 | 98,032 | |||
| 16.07.2024 | 11:05:51,112 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 16.07.2024 | 11:05:14,483 | 150 | 98,044 | |
| 150 | 98,044 | |||
| 150 | 98,044 | |||
| 16.07.2024 | 11:04:43,805 | 6 | 98,034 | |
| 6 | 98,034 | |||
| 6 | 98,034 | |||
| 16.07.2024 | 11:03:46,035 | 21 | 98,038 | |
| 21 | 98,038 | |||
| 21 | 98,038 | |||
| 16.07.2024 | 11:02:04,138 | 9 | 98,028 | |
| 9 | 98,028 | |||
| 9 | 98,028 | |||
| 16.07.2024 | 11:01:38,603 | 6 | 98,072 | |
| 6 | 98,072 | |||
| 6 | 98,072 | |||
| 16.07.2024 | 11:00:38,528 | 5 | 98,052 | |
| 5 | 98,052 | |||
| 5 | 98,052 | |||
| 16.07.2024 | 11:00:23,603 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 16.07.2024 | 10:59:48,281 | 3 | 98,014 | |
| 3 | 98,014 | |||
| 3 | 98,014 | |||
| 16.07.2024 | 10:59:25,596 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 16.07.2024 | 10:57:19,083 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 16.07.2024 | 10:57:03,799 | 5 | 98,02 | |
| 5 | 98,02 | |||
| 5 | 98,02 | |||
| 16.07.2024 | 10:57:02,911 | 6 | 98,02 | |
| 6 | 98,02 | |||
| 6 | 98,02 | |||
| 16.07.2024 | 10:56:14,554 | 4 | 98,008 | |
| 4 | 98,008 | |||
| 4 | 98,008 | |||
| 16.07.2024 | 10:55:58,631 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 16.07.2024 | 10:55:51,321 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 16.07.2024 | 10:55:44,124 | 1 | 98,006 | |
| 1 | 98,006 | |||
| 1 | 98,006 | |||
| 16.07.2024 | 10:54:28,598 | 45 | 98,026 | |
| 45 | 98,026 | |||
| 45 | 98,026 | |||
| 16.07.2024 | 10:54:18,374 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 16.07.2024 | 10:54:13,909 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 16.07.2024 | 10:54:03,816 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 16.07.2024 | 10:52:00,894 | 11 | 97,988 | |
| 11 | 97,988 | |||
| 11 | 97,988 | |||
| 16.07.2024 | 10:51:45,374 | 4 | 97,966 | |
| 4 | 97,966 | |||
| 4 | 97,966 | |||
| 16.07.2024 | 10:51:03,597 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 16.07.2024 | 10:51:02,584 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 16.07.2024 | 10:50:18,622 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 16.07.2024 | 10:50:18,200 | 3 | 97,946 | |
| 3 | 97,946 | |||
| 3 | 97,946 | |||
| 16.07.2024 | 10:50:15,801 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 16.07.2024 | 10:49:08,275 | 6 | 97,96 | |
| 6 | 97,96 | |||
| 6 | 97,96 | |||
| 16.07.2024 | 10:48:02,413 | 100 | 97,974 | |
| 100 | 97,974 | |||
| 100 | 97,974 | |||
| 16.07.2024 | 10:47:41,584 | 2 | 97,976 | |
| 2 | 97,976 | |||
| 2 | 97,976 | |||
| 16.07.2024 | 10:46:34,991 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 16.07.2024 | 10:45:48,726 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 16.07.2024 | 10:45:48,296 | 3 | 97,956 | |
| 3 | 97,956 | |||
| 3 | 97,956 | |||
| 16.07.2024 | 10:45:39,619 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 16.07.2024 | 10:41:17,403 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 16.07.2024 | 10:40:44,821 | 10 | 97,922 | |
| 10 | 97,922 | |||
| 10 | 97,922 | |||
| 16.07.2024 | 10:40:00,253 | 300 | 97,914 | |
| 300 | 97,914 | |||
| 300 | 97,914 | |||
| 16.07.2024 | 10:38:00,293 | 5 | 97,932 | |
| 5 | 97,932 | |||
| 5 | 97,932 | |||
| 16.07.2024 | 10:35:55,027 | 5 | 97,91 | |
| 5 | 97,91 | |||
| 5 | 97,91 | |||
| 16.07.2024 | 10:35:39,522 | 11 | 97,914 | |
| 11 | 97,914 | |||
| 11 | 97,914 | |||
| 16.07.2024 | 10:33:33,902 | 15 | 97,916 | |
| 15 | 97,916 | |||
| 15 | 97,916 | |||
| 16.07.2024 | 10:31:51,517 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 16.07.2024 | 10:30:51,543 | 31 | 97,918 | |
| 31 | 97,918 | |||
| 31 | 97,918 | |||
| 16.07.2024 | 10:30:31,143 | 3 | 97,916 | |
| 3 | 97,916 | |||
| 3 | 97,916 | |||
| 16.07.2024 | 10:30:18,302 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 16.07.2024 | 10:29:56,618 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 16.07.2024 | 10:29:44,115 | 2 | 97,924 | |
| 2 | 97,924 | |||
| 2 | 97,924 | |||
| 16.07.2024 | 10:28:50,914 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 16.07.2024 | 10:27:52,803 | 2 | 97,934 | |
| 2 | 97,934 | |||
| 2 | 97,934 | |||
| 16.07.2024 | 10:26:17,395 | 2 | 97,936 | |
| 2 | 97,936 | |||
| 2 | 97,936 | |||
| 16.07.2024 | 10:25:15,815 | 1 | 97,912 | |
| 1 | 97,912 | |||
| 1 | 97,912 | |||
| 16.07.2024 | 10:24:59,746 | 100 | 97,932 | |
| 100 | 97,932 | |||
| 100 | 97,932 | |||
| 16.07.2024 | 10:24:34,131 | 1 | 97,908 | |
| 1 | 97,908 | |||
| 1 | 97,908 | |||
| 16.07.2024 | 10:24:25,728 | 1 | 97,908 | |
| 1 | 97,908 | |||
| 1 | 97,908 | |||
| 16.07.2024 | 10:23:22,197 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 16.07.2024 | 10:22:48,280 | 3 | 97,912 | |
| 3 | 97,912 | |||
| 3 | 97,912 | |||
| 16.07.2024 | 10:22:31,919 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 16.07.2024 | 10:22:25,953 | 20 | 97,916 | |
| 20 | 97,916 | |||
| 20 | 97,916 | |||
| 16.07.2024 | 10:21:33,537 | 4 | 97,918 | |
| 4 | 97,918 | |||
| 4 | 97,918 | |||
| 16.07.2024 | 10:20:48,925 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 16.07.2024 | 10:20:06,232 | 32 | 97,884 | |
| 32 | 97,884 | |||
| 32 | 97,884 | |||
| 16.07.2024 | 10:19:35,015 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 16.07.2024 | 10:19:29,421 | 1 | 97,89 | |
| 1 | 97,89 | |||
| 1 | 97,89 | |||
| 16.07.2024 | 10:18:48,334 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 16.07.2024 | 10:18:38,333 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 16.07.2024 | 10:18:36,106 | 5 | 97,902 | |
| 5 | 97,902 | |||
| 5 | 97,902 | |||
| 16.07.2024 | 10:17:44,214 | 5 | 97,878 | |
| 5 | 97,878 | |||
| 5 | 97,878 | |||
| 16.07.2024 | 10:17:08,017 | 6 | 97,89 | |
| 6 | 97,89 | |||
| 6 | 97,89 | |||
| 16.07.2024 | 10:16:48,309 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 16.07.2024 | 10:16:22,727 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 16.07.2024 | 10:16:16,227 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 16.07.2024 | 10:15:27,209 | 2 | 97,886 | |
| 2 | 97,886 | |||
| 2 | 97,886 | |||
| 16.07.2024 | 10:14:04,833 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 16.07.2024 | 10:11:48,203 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 16.07.2024 | 10:11:11,609 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 16.07.2024 | 10:10:51,804 | 2 | 97,896 | |
| 2 | 97,896 | |||
| 2 | 97,896 | |||
| 16.07.2024 | 10:10:28,322 | 11 | 97,892 | |
| 11 | 97,892 | |||
| 11 | 97,892 | |||
| 16.07.2024 | 10:09:19,386 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 16.07.2024 | 10:08:48,415 | 1 | 97,878 | |
| 1 | 97,878 | |||
| 1 | 97,878 | |||
| 16.07.2024 | 10:07:48,200 | 4 | 97,876 | |
| 4 | 97,876 | |||
| 4 | 97,876 | |||
| 16.07.2024 | 10:07:35,498 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 16.07.2024 | 10:07:33,490 | 18 | 97,894 | |
| 18 | 97,894 | |||
| 18 | 97,894 | |||
| 16.07.2024 | 10:07:26,180 | 11 | 97,892 | |
| 11 | 97,892 | |||
| 11 | 97,892 | |||
| 16.07.2024 | 10:05:40,454 | 30 | 97,916 | |
| 30 | 97,916 | |||
| 30 | 97,916 | |||
| 16.07.2024 | 10:05:16,862 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 16.07.2024 | 10:05:10,999 | 6 | 97,924 | |
| 6 | 97,924 | |||
| 6 | 97,924 | |||
| 16.07.2024 | 10:04:38,290 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 16.07.2024 | 10:04:18,293 | 3 | 97,932 | |
| 3 | 97,932 | |||
| 3 | 97,932 | |||
| 16.07.2024 | 10:03:48,481 | 7 | 97,948 | |
| 7 | 97,948 | |||
| 7 | 97,948 | |||
| 16.07.2024 | 10:03:05,161 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 16.07.2024 | 10:03:01,703 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 16.07.2024 | 10:02:32,894 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 16.07.2024 | 10:00:52,417 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 16.07.2024 | 09:59:33,583 | 87 | 97,954 | |
| 87 | 97,954 | |||
| 77 | 97,954 | |||
| 10 | 97,954 | |||
| 16.07.2024 | 09:58:48,428 | 3 | 97,95 | |
| 2 | 97,95 | |||
| 3 | 97,95 | |||
| 1 | 97,95 | |||
| 16.07.2024 | 09:58:30,082 | 26 | 97,966 | |
| 26 | 97,966 | |||
| 26 | 97,966 | |||
| 16.07.2024 | 09:58:17,511 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00