Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
115
71
407,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2024 | 08:34:27,522 | 8 | 407,35 | |
8 | 407,35 | |||
8 | 407,35 | |||
18/07/2024 | 08:33:18,624 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18/07/2024 | 08:33:06,434 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18/07/2024 | 08:33:00,052 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18/07/2024 | 08:32:54,144 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18/07/2024 | 08:31:49,734 | 10 | 407,35 | |
10 | 407,35 | |||
10 | 407,35 | |||
18/07/2024 | 08:31:23,051 | 10 | 407,35 | |
10 | 407,35 | |||
10 | 407,35 | |||
18/07/2024 | 08:31:10,206 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18/07/2024 | 08:30:48,021 | 4 | 407,35 | |
4 | 407,35 | |||
4 | 407,35 | |||
18/07/2024 | 08:30:40,669 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18/07/2024 | 08:30:15,174 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18/07/2024 | 08:30:10,304 | 7 | 406,25 | |
7 | 406,25 | |||
7 | 406,25 | |||
18/07/2024 | 08:29:38,854 | 10 | 406,25 | |
10 | 406,25 | |||
10 | 406,25 | |||
18/07/2024 | 08:29:33,220 | 15 | 407,20 | |
15 | 407,20 | |||
15 | 407,20 | |||
18/07/2024 | 08:29:26,028 | 12 | 407,20 | |
12 | 407,20 | |||
12 | 407,20 | |||
18/07/2024 | 08:28:47,498 | 24 | 407,20 | |
24 | 407,20 | |||
24 | 407,20 | |||
18/07/2024 | 08:28:34,536 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
18/07/2024 | 08:27:39,530 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18/07/2024 | 08:26:24,945 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18/07/2024 | 08:25:43,779 | 50 | 406,05 | |
15 | 406,05 | |||
35 | 406,05 | |||
50 | 406,05 | |||
18/07/2024 | 08:25:18,950 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18/07/2024 | 08:24:06,474 | 10 | 407,35 | |
10 | 407,35 | |||
10 | 407,35 | |||
18/07/2024 | 08:22:56,391 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18/07/2024 | 08:19:46,195 | 19 | 407,35 | |
19 | 407,35 | |||
19 | 407,35 | |||
18/07/2024 | 08:19:27,468 | 25 | 406,00 | |
25 | 406,00 | |||
25 | 406,00 | |||
18/07/2024 | 08:19:20,441 | 100 | 407,25 | |
100 | 407,25 | |||
100 | 407,25 | |||
18/07/2024 | 08:19:11,958 | 100 | 407,25 | |
100 | 407,25 | |||
100 | 407,25 | |||
18/07/2024 | 08:19:09,131 | 100 | 407,25 | |
100 | 407,25 | |||
100 | 407,25 | |||
18/07/2024 | 08:18:50,387 | 120 | 407,95 | |
100 | 407,95 | |||
20 | 407,95 | |||
93 | 407,95 | |||
27 | 407,95 | |||
18/07/2024 | 08:18:50,290 | 8 | 407,95 | |
8 | 407,95 | |||
8 | 407,95 | |||
18/07/2024 | 08:18:50,092 | 15 | 407,50 | |
15 | 407,50 | |||
15 | 407,50 | |||
18/07/2024 | 08:18:35,919 | 104 | 407,00 | |
104 | 407,00 | |||
21 | 407,00 | |||
83 | 407,00 | |||
18/07/2024 | 08:18:33,096 | 200 | 406,80 | |
130 | 406,80 | |||
100 | 406,80 | |||
100 | 406,80 | |||
50 | 406,80 | |||
20 | 406,80 | |||
18/07/2024 | 08:18:27,604 | 200 | 406,75 | |
200 | 406,75 | |||
200 | 406,75 | |||
18/07/2024 | 08:18:27,078 | 25 | 406,75 | |
25 | 406,75 | |||
25 | 406,75 | |||
18/07/2024 | 08:18:21,565 | 100 | 406,70 | |
100 | 406,70 | |||
100 | 406,70 | |||
18/07/2024 | 08:18:15,024 | 3 | 406,65 | |
3 | 406,65 | |||
3 | 406,65 | |||
18/07/2024 | 08:18:04,049 | 6 | 406,40 | |
6 | 406,40 | |||
6 | 406,40 | |||
18/07/2024 | 08:18:03,436 | 29 | 406,65 | |
29 | 406,65 | |||
29 | 406,65 | |||
18/07/2024 | 08:17:58,832 | 2 | 406,65 | |
2 | 406,65 | |||
2 | 406,65 | |||
18/07/2024 | 08:17:17,790 | 25 | 406,65 | |
25 | 406,65 | |||
25 | 406,65 | |||
18/07/2024 | 08:16:28,375 | 1 | 406,65 | |
1 | 406,65 | |||
1 | 406,65 | |||
18/07/2024 | 08:15:42,836 | 1 | 406,65 | |
1 | 406,65 | |||
1 | 406,65 | |||
18/07/2024 | 08:15:26,951 | 1 | 406,75 | |
1 | 406,75 | |||
1 | 406,75 | |||
18/07/2024 | 08:15:13,552 | 40 | 406,75 | |
40 | 406,75 | |||
40 | 406,75 | |||
18/07/2024 | 08:14:57,541 | 100 | 406,50 | |
100 | 406,50 | |||
100 | 406,50 | |||
18/07/2024 | 08:14:51,615 | 15 | 406,45 | |
15 | 406,45 | |||
15 | 406,45 | |||
18/07/2024 | 08:14:46,386 | 124 | 406,45 | |
124 | 406,45 | |||
124 | 406,45 | |||
18/07/2024 | 08:14:28,374 | 10 | 406,45 | |
10 | 406,45 | |||
10 | 406,45 | |||
18/07/2024 | 08:14:12,123 | 124 | 406,45 | |
124 | 406,45 | |||
124 | 406,45 | |||
18/07/2024 | 08:13:28,353 | 1 | 406,45 | |
1 | 406,45 | |||
1 | 406,45 | |||
18/07/2024 | 08:12:25,941 | 8 | 406,45 | |
8 | 406,45 | |||
8 | 406,45 | |||
18/07/2024 | 08:11:54,937 | 2 | 406,45 | |
2 | 406,45 | |||
2 | 406,45 | |||
18/07/2024 | 08:11:43,029 | 6 | 406,30 | |
6 | 406,30 | |||
6 | 406,30 | |||
18/07/2024 | 08:11:31,090 | 3 | 406,25 | |
3 | 406,25 | |||
3 | 406,25 | |||
18/07/2024 | 08:11:11,538 | 10 | 406,25 | |
10 | 406,25 | |||
10 | 406,25 | |||
18/07/2024 | 08:10:54,590 | 30 | 406,25 | |
30 | 406,25 | |||
30 | 406,25 | |||
18/07/2024 | 08:09:50,046 | 5 | 406,25 | |
5 | 406,25 | |||
5 | 406,25 | |||
18/07/2024 | 08:08:58,325 | 12 | 406,25 | |
12 | 406,25 | |||
12 | 406,25 | |||
18/07/2024 | 08:08:02,273 | 1 | 405,05 | |
1 | 405,05 | |||
1 | 405,05 | |||
18/07/2024 | 08:08:02,175 | 9 | 406,25 | |
9 | 406,25 | |||
9 | 406,25 | |||
18/07/2024 | 08:06:56,292 | 15 | 406,25 | |
15 | 406,25 | |||
15 | 406,25 | |||
18/07/2024 | 08:05:00,220 | 100 | 406,25 | |
100 | 406,25 | |||
100 | 406,25 | |||
18/07/2024 | 08:04:44,854 | 5 | 406,25 | |
5 | 406,25 | |||
5 | 406,25 | |||
18/07/2024 | 08:04:24,674 | 1 | 406,25 | |
1 | 406,25 | |||
1 | 406,25 | |||
18/07/2024 | 08:04:08,679 | 2 | 406,25 | |
2 | 406,25 | |||
2 | 406,25 | |||
18/07/2024 | 08:03:06,058 | 10 | 406,45 | |
10 | 406,45 | |||
10 | 406,45 | |||
18/07/2024 | 08:02:24,702 | 47 | 405,05 | |
47 | 405,05 | |||
47 | 405,05 | |||
18/07/2024 | 08:01:11,773 | 10 | 406,90 | |
5 | 406,90 | |||
5 | 406,90 | |||
10 | 406,90 | |||
18/07/2024 | 08:01:11,715 | 7 | 407,00 | |
7 | 407,00 | |||
7 | 407,00 | |||
18/07/2024 | 08:00:38,269 | 405 | 406,00 | |
12 | 406,00 | |||
50 | 406,00 | |||
10 | 406,00 | |||
7 | 406,00 | |||
45 | 406,00 | |||
5 | 406,00 | |||
13 | 406,00 | |||
120 | 406,00 | |||
2 | 406,00 | |||
4 | 406,00 | |||
20 | 406,00 | |||
50 | 406,00 | |||
1 | 406,00 | |||
15 | 406,00 | |||
10 | 406,00 | |||
69 | 406,00 | |||
1 | 406,00 | |||
1 | 406,00 | |||
10 | 406,00 | |||
3 | 406,00 | |||
30 | 406,00 | |||
12 | 406,00 | |||
21 | 406,00 | |||
25 | 406,00 | |||
6 | 406,00 | |||
1 | 406,00 | |||
2 | 406,00 | |||
1 | 406,00 | |||
17 | 406,00 | |||
60 | 406,00 | |||
1 | 406,00 | |||
1 | 406,00 | |||
18 | 406,00 | |||
1 | 406,00 | |||
160 | 406,00 | |||
1 | 406,00 | |||
5 | 406,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 08:36:12
dernière actualisation:
18/07/2024 @ 08:36:12