Tradegate Exchange

Amazon.com Inc.

1269

1133

219,70

Date	Heure	Volume	Volume de transactions	Cours
17/01/2025	20:26:50,791	4		219,70
			4	219,70
			4	219,70
17/01/2025	20:25:19,848	10		219,65
			10	219,65
			10	219,65
17/01/2025	20:24:41,786	4		219,65
			4	219,65
			4	219,65
17/01/2025	20:24:39,492	2		219,70
			2	219,70
			2	219,70
17/01/2025	20:23:33,377	1		219,65
			1	219,65
			1	219,65
17/01/2025	20:22:18,059	4		219,65
			4	219,65
			4	219,65
17/01/2025	20:21:55,562	12		219,60
			12	219,60
			12	219,60
17/01/2025	20:21:44,895	1		219,65
			1	219,65
			1	219,65
17/01/2025	20:21:09,312	10		219,50
			10	219,50
			10	219,50
17/01/2025	20:21:06,423	20		219,45
			20	219,45
			20	219,45
17/01/2025	20:21:03,312	10		219,45
			10	219,45
			10	219,45
17/01/2025	20:20:49,259	2		219,40
			2	219,40
			2	219,40
17/01/2025	20:18:45,603	15		219,45
			15	219,45
			15	219,45
17/01/2025	20:18:12,904	9		219,35
			9	219,35
			9	219,35
17/01/2025	20:16:33,632	25		219,40
			25	219,40
			25	219,40
17/01/2025	20:16:30,389	1		219,40
			1	219,40
			1	219,40
17/01/2025	20:16:29,996	15		219,35
			15	219,35
			15	219,35
17/01/2025	20:16:21,544	20		219,30
			20	219,30
			20	219,30
17/01/2025	20:15:43,855	30		219,35
			30	219,35
			30	219,35
17/01/2025	20:15:33,265	15		219,35
			15	219,35
			15	219,35
17/01/2025	20:14:05,855	137		219,35
			137	219,35
			137	219,35
17/01/2025	20:12:59,543	10		219,30
			10	219,30
			10	219,30
17/01/2025	20:12:50,362	10		219,30
			10	219,30
			10	219,30
17/01/2025	20:12:37,246	40		219,20
			40	219,20
			40	219,20
17/01/2025	20:12:31,361	3		219,20
			3	219,20
			3	219,20
17/01/2025	20:11:39,750	1		219,20
			1	219,20
			1	219,20
17/01/2025	20:11:28,081	14		219,15
			14	219,15
			14	219,15
17/01/2025	20:11:12,572	2		219,15
			2	219,15
			2	219,15
17/01/2025	20:11:08,356	3		219,15
			3	219,15
			3	219,15
17/01/2025	20:10:55,605	1		219,20
			1	219,20
			1	219,20
17/01/2025	20:10:22,582	10		219,10
			10	219,10
			10	219,10
17/01/2025	20:09:34,436	5		219,25
			5	219,25
			5	219,25
17/01/2025	20:07:32,701	10		219,20
			10	219,20
			10	219,20
17/01/2025	20:06:30,181	1		219,15
			1	219,15
			1	219,15
17/01/2025	20:06:11,549	45		219,20
			45	219,20
			45	219,20
17/01/2025	20:05:03,171	6		219,20
			6	219,20
			6	219,20
17/01/2025	20:04:46,121	50		219,30
			50	219,30
			50	219,30
17/01/2025	20:04:41,652	8		219,25
			8	219,25
			8	219,25
17/01/2025	20:04:04,192	40		219,30
			40	219,30
			40	219,30
17/01/2025	20:03:20,328	23		219,25
			23	219,25
			23	219,25
17/01/2025	20:02:48,498	3		219,35
			3	219,35
			3	219,35
17/01/2025	20:02:19,971	40		219,25
			40	219,25
			40	219,25
17/01/2025	20:00:57,128	20		219,10
			20	219,10
			20	219,10
17/01/2025	20:00:41,374	5		219,15
			5	219,15
			5	219,15
17/01/2025	19:57:10,439	1		218,80
			1	218,80
			1	218,80
17/01/2025	19:56:54,524	1		218,75
			1	218,75
			1	218,75
17/01/2025	19:54:59,278	100		218,85
			100	218,85
			100	218,85
17/01/2025	19:54:38,712	2		218,80
			2	218,80
			2	218,80
17/01/2025	19:54:30,760	45		218,85
			45	218,85
			45	218,85
17/01/2025	19:53:37,825	1		218,70
			1	218,70
			1	218,70
17/01/2025	19:53:18,083	10		218,80
			10	218,80
			10	218,80
17/01/2025	19:53:17,272	3		218,75
			3	218,75
			3	218,75
17/01/2025	19:52:05,033	15		218,80
			15	218,80
			15	218,80
17/01/2025	19:51:55,617	5		218,80
			5	218,80
			5	218,80
17/01/2025	19:51:41,149	1		218,85
			1	218,85
			1	218,85
17/01/2025	19:51:38,555	10		218,80
			10	218,80
			10	218,80
17/01/2025	19:51:19,099	5		218,95
			5	218,95
			5	218,95
17/01/2025	19:50:42,245	1		218,95
			1	218,95
			1	218,95
17/01/2025	19:50:33,790	1		218,90
			1	218,90
			1	218,90
17/01/2025	19:49:12,929	2		219,10
			2	219,10
			2	219,10
17/01/2025	19:49:09,807	26		219,05
			26	219,05
			26	219,05
17/01/2025	19:48:24,310	10		219,10
			10	219,10
			10	219,10
17/01/2025	19:48:15,668	23		219,10
			23	219,10
			23	219,10
17/01/2025	19:47:53,181	15		219,10
			15	219,10
			15	219,10
17/01/2025	19:47:28,960	1		219,10
			1	219,10
			1	219,10
17/01/2025	19:46:32,946	220		219,15
			220	219,15
			220	219,15
17/01/2025	19:46:25,453	12		219,20
			12	219,20
			12	219,20
17/01/2025	19:44:45,418	9		219,00
			9	219,00
			9	219,00
17/01/2025	19:44:22,783	10		219,00
			10	219,00
			10	219,00
17/01/2025	19:43:58,211	6		219,00
			6	219,00
			6	219,00
17/01/2025	19:43:39,359	17		219,05
			17	219,05
			17	219,05
17/01/2025	19:43:08,429	15		218,95
			15	218,95
			15	218,95
17/01/2025	19:42:51,888	2		218,90
			2	218,90
			2	218,90
17/01/2025	19:42:19,136	5		219,00
			5	219,00
			5	219,00
17/01/2025	19:41:40,202	4		219,05
			4	219,05
			4	219,05
17/01/2025	19:40:53,055	4		219,10
			4	219,10
			4	219,10
17/01/2025	19:40:29,921	30		219,10
			30	219,10
			30	219,10
17/01/2025	19:40:16,767	4		219,20
			4	219,20
			4	219,20
17/01/2025	19:40:08,651	2		219,15
			2	219,15
			2	219,15
17/01/2025	19:40:05,403	10		219,20
			10	219,20
			10	219,20
17/01/2025	19:39:50,850	20		219,25
			20	219,25
			20	219,25
17/01/2025	19:39:41,466	1		219,30
			1	219,30
			1	219,30
17/01/2025	19:39:20,139	1		219,20
			1	219,20
			1	219,20
17/01/2025	19:38:20,920	100		219,20
			100	219,20
			100	219,20
17/01/2025	19:38:09,325	9		219,20
			9	219,20
			9	219,20
17/01/2025	19:37:07,889	6		219,20
			6	219,20
			6	219,20
17/01/2025	19:37:05,528	35		219,20
			35	219,20
			35	219,20
17/01/2025	19:36:50,570	35		219,20
			35	219,20
			35	219,20
17/01/2025	19:34:58,063	3		219,25
			3	219,25
			3	219,25
17/01/2025	19:34:19,035	5		219,25
			5	219,25
			5	219,25
17/01/2025	19:34:18,017	25		219,20
			25	219,20
			25	219,20
17/01/2025	19:34:01,115	1		219,10
			1	219,10
			1	219,10
17/01/2025	19:33:41,893	10		219,10
			10	219,10
			10	219,10
17/01/2025	19:33:13,842	504		219,35
			504	219,35
			504	219,35
17/01/2025	19:30:52,418	3		219,30
			3	219,30
			3	219,30
17/01/2025	19:29:38,833	75		219,45
			75	219,45
			75	219,45
17/01/2025	19:29:14,890	15		219,55
			15	219,55
			15	219,55
17/01/2025	19:28:10,777	31		219,40
			31	219,40
			31	219,40
17/01/2025	19:27:42,999	46		219,40
			46	219,40
			46	219,40
17/01/2025	19:27:13,801	3		219,40
			3	219,40
			3	219,40
17/01/2025	19:26:32,800	5		219,50
			5	219,50
			5	219,50
17/01/2025	19:26:18,093	14		219,45
			14	219,45
			14	219,45
17/01/2025	19:25:33,659	36		219,45
			36	219,45
			36	219,45
17/01/2025	19:24:10,067	128		219,45
			128	219,45
			99	219,45
			29	219,45
17/01/2025	19:24:04,291	3		219,40
			3	219,40
			3	219,40
17/01/2025	19:24:01,464	1		219,45
			1	219,45
			1	219,45
17/01/2025	19:23:51,717	100		219,40
			100	219,40
			100	219,40
17/01/2025	19:23:46,648	5		219,45
			5	219,45
			5	219,45
17/01/2025	19:23:11,405	1		219,45
			1	219,45
			1	219,45
17/01/2025	19:22:43,127	1		219,35
			1	219,35
			1	219,35
17/01/2025	19:21:01,606	4		219,45
			4	219,45
			4	219,45
17/01/2025	19:20:08,374	68		219,45
			68	219,45
			68	219,45
17/01/2025	19:20:01,013	6		219,40
			6	219,40
			6	219,40
17/01/2025	19:19:41,064	100		219,50
			100	219,50
			100	219,50
17/01/2025	19:19:07,793	2 880		219,50
			10	219,50
			2 380	219,50
			2 870	219,50
			500	219,50
17/01/2025	19:18:04,324	1 500		219,50
			1 500	219,50
			1 500	219,50
17/01/2025	19:16:56,312	1		219,35
			1	219,35
			1	219,35
17/01/2025	19:16:37,449	2		219,35
			2	219,35
			2	219,35
17/01/2025	19:16:37,341	1		219,40
			1	219,40
			1	219,40
17/01/2025	19:16:10,355	50		219,35
			50	219,35
			50	219,35
17/01/2025	19:15:11,462	1		219,25
			1	219,25
			1	219,25
17/01/2025	19:14:44,802	10		219,25
			10	219,25
			10	219,25
17/01/2025	19:14:25,383	15		219,25
			15	219,25
			15	219,25
17/01/2025	19:13:00,549	55		219,30
			55	219,30
			55	219,30
17/01/2025	19:12:26,862	15		219,35
			15	219,35
			15	219,35
17/01/2025	19:12:12,280	20		219,30
			20	219,30
			20	219,30
17/01/2025	19:12:12,126	347		219,30
			347	219,30
			347	219,30
17/01/2025	19:11:57,140	1		219,30
			1	219,30
			1	219,30
17/01/2025	19:11:50,912	15		219,30
			15	219,30
			15	219,30
17/01/2025	19:10:43,975	55		219,25
			55	219,25
			55	219,25
17/01/2025	19:10:14,040	9		219,05
			9	219,05
			9	219,05
17/01/2025	19:08:41,333	11		219,05
			11	219,05
			11	219,05
17/01/2025	19:07:58,940	12		219,05
			12	219,05
			12	219,05
17/01/2025	19:07:49,423	100		219,10
			100	219,10
			100	219,10
17/01/2025	19:07:16,956	1		219,05
			1	219,05
			1	219,05
17/01/2025	19:05:29,812	1 330		219,00
			10	219,00
			1 330	219,00
			1 000	219,00
			20	219,00
			300	219,00
17/01/2025	19:04:39,207	1		218,85
			1	218,85
			1	218,85
17/01/2025	19:03:19,458	5		218,80
			5	218,80
			5	218,80
17/01/2025	19:02:25,780	2		218,75
			2	218,75
			2	218,75
17/01/2025	19:01:24,082	10		218,80
			10	218,80
			10	218,80
17/01/2025	18:59:15,543	1		218,80
			1	218,80
			1	218,80
17/01/2025	18:58:31,742	5		218,70
			5	218,70
			5	218,70
17/01/2025	18:58:21,984	1		218,75
			1	218,75
			1	218,75
17/01/2025	18:58:11,776	16		218,75
			16	218,75
			16	218,75
17/01/2025	18:57:47,488	100		218,70
			100	218,70
			100	218,70
17/01/2025	18:57:29,547	1		218,75
			1	218,75
			1	218,75
17/01/2025	18:57:26,284	500		218,65
			500	218,65
			500	218,65
17/01/2025	18:57:07,547	15		218,75
			15	218,75
			15	218,75
17/01/2025	18:55:15,081	1		218,75
			1	218,75
			1	218,75
17/01/2025	18:54:28,143	2		218,70
			2	218,70
			2	218,70
17/01/2025	18:53:34,889	500		218,85
			500	218,85
			500	218,85
17/01/2025	18:53:31,837	1		218,80
			1	218,80
			1	218,80
17/01/2025	18:53:23,164	22		218,80
			22	218,80
			22	218,80
17/01/2025	18:52:43,924	78		218,85
			78	218,85
			78	218,85
17/01/2025	18:52:39,340	46		218,85
			46	218,85
			46	218,85
17/01/2025	18:51:37,383	47		218,85
			47	218,85
			47	218,85
17/01/2025	18:50:48,311	3		218,75
			3	218,75
			3	218,75
17/01/2025	18:50:44,685	12		218,70
			12	218,70
			12	218,70
17/01/2025	18:49:46,795	1		218,75
			1	218,75
			1	218,75
17/01/2025	18:47:21,800	17		218,60
			17	218,60
			17	218,60
17/01/2025	18:46:58,234	1		218,60
			1	218,60
			1	218,60
17/01/2025	18:46:17,964	2		218,60
			2	218,60
			2	218,60
17/01/2025	18:45:41,405	45		218,60
			45	218,60
			45	218,60
17/01/2025	18:44:40,491	100		218,65
			100	218,65
			100	218,65
17/01/2025	18:43:31,042	34		218,60
			34	218,60
			34	218,60
17/01/2025	18:41:40,434	1		218,60
			1	218,60
			1	218,60
17/01/2025	18:41:32,992	3		218,60
			3	218,60
			3	218,60
17/01/2025	18:39:50,169	10		218,70
			10	218,70
			10	218,70
17/01/2025	18:38:36,736	50		218,70
			50	218,70
			50	218,70
17/01/2025	18:37:58,716	91		218,65
			91	218,65
			91	218,65
17/01/2025	18:37:43,024	150		218,60
			150	218,60
			150	218,60
17/01/2025	18:37:20,450	30		218,60
			30	218,60
			30	218,60
17/01/2025	18:36:44,072	5		218,50
			5	218,50
			5	218,50
17/01/2025	18:36:31,087	1		218,50
			1	218,50
			1	218,50
17/01/2025	18:36:05,194	2		218,60
			2	218,60
			2	218,60
17/01/2025	18:35:51,733	62		218,55
			62	218,55
			62	218,55
17/01/2025	18:34:44,211	8		218,55
			8	218,55
			8	218,55
17/01/2025	18:34:13,735	188		218,55
			188	218,55
			188	218,55
17/01/2025	18:34:12,540	450		218,60
			450	218,60
			450	218,60
17/01/2025	18:33:59,983	13		218,55
			13	218,55
			13	218,55
17/01/2025	18:33:37,437	5		218,55
			5	218,55
			5	218,55
17/01/2025	18:33:13,273	6		218,50
			6	218,50
			6	218,50
17/01/2025	18:32:59,230	20		218,50
			20	218,50
			20	218,50
17/01/2025	18:32:53,942	2		218,55
			2	218,55
			2	218,55
17/01/2025	18:32:48,506	50		218,55
			50	218,55
			50	218,55
17/01/2025	18:32:36,576	10		218,55
			10	218,55
			10	218,55
17/01/2025	18:32:26,316	32		218,50
			32	218,50
			32	218,50
17/01/2025	18:31:56,296	10		218,50
			10	218,50
			10	218,50
17/01/2025	18:30:53,754	15		218,55
			15	218,55
			15	218,55
17/01/2025	18:29:24,356	20		218,70
			20	218,70
			20	218,70
17/01/2025	18:28:07,676	5		218,65
			5	218,65
			5	218,65
17/01/2025	18:26:29,177	20		218,60
			20	218,60
			20	218,60
17/01/2025	18:26:02,335	5		218,55
			5	218,55
			5	218,55
17/01/2025	18:25:41,958	10		218,60
			10	218,60
			10	218,60
17/01/2025	18:25:23,771	5		218,60
			5	218,60
			5	218,60
17/01/2025	18:22:27,260	65		218,75
			65	218,75
			65	218,75
17/01/2025	18:21:33,946	9		218,55
			9	218,55
			9	218,55
17/01/2025	18:21:09,524	100		218,60
			100	218,60
			100	218,60
17/01/2025	18:21:07,690	5		218,55
			5	218,55
			5	218,55
17/01/2025	18:19:54,436	1		218,35
			1	218,35
			1	218,35
17/01/2025	18:18:03,006	2		218,15
			2	218,15
			2	218,15
17/01/2025	18:16:06,174	150		218,15
			150	218,15
			150	218,15
17/01/2025	18:15:08,346	23		218,20
			23	218,20
			23	218,20
17/01/2025	18:14:17,793	8		218,20
			8	218,20
			8	218,20
17/01/2025	18:13:16,980	13		218,20
			13	218,20
			13	218,20
17/01/2025	18:12:38,453	110		218,30
			110	218,30
			110	218,30
17/01/2025	18:12:38,056	50		218,30
			50	218,30
			50	218,30
17/01/2025	18:12:15,290	5		218,25
			5	218,25
			5	218,25
17/01/2025	18:10:50,846	7		218,40
			7	218,40
			7	218,40
17/01/2025	18:08:47,256	19		218,40
			19	218,40
			19	218,40
17/01/2025	18:08:34,777	12		218,45
			12	218,45
			12	218,45
17/01/2025	18:07:56,974	10		218,45
			10	218,45
			10	218,45
17/01/2025	18:07:25,272	5		218,30
			5	218,30
			5	218,30
17/01/2025	18:07:25,141	6		218,30
			6	218,30
			6	218,30
17/01/2025	18:07:16,979	36		218,40
			36	218,40
			36	218,40
17/01/2025	18:06:41,869	1		218,35
			1	218,35
			1	218,35
17/01/2025	18:06:16,381	3		218,25
			3	218,25
			3	218,25
17/01/2025	18:06:06,785	500		218,30
			500	218,30
			500	218,30
17/01/2025	18:06:00,430	20		218,25
			20	218,25
			20	218,25
17/01/2025	18:05:59,466	3		218,30
			3	218,30
			3	218,30
17/01/2025	18:05:49,922	6		218,25
			6	218,25
			6	218,25
17/01/2025	18:05:44,995	32		218,20
			32	218,20
			32	218,20
17/01/2025	18:04:31,772	11		218,10
			11	218,10
			11	218,10
17/01/2025	18:03:33,881	100		218,25
			100	218,25
			100	218,25
17/01/2025	18:02:54,583	9		218,25
			9	218,25
			9	218,25
17/01/2025	18:02:43,217	11		218,20
			11	218,20
			11	218,20
17/01/2025	18:02:33,776	4		218,15
			4	218,15
			4	218,15
17/01/2025	18:01:54,984	37		218,30
			37	218,30
			37	218,30
17/01/2025	18:01:42,829	12		218,20
			12	218,20
			12	218,20
17/01/2025	18:01:17,572	40		218,05
			40	218,05
			40	218,05
17/01/2025	18:00:49,442	50		218,20
			50	218,20
			50	218,20
17/01/2025	18:00:36,157	9		218,30
			9	218,30
			9	218,30
17/01/2025	18:00:24,986	2		218,45
			2	218,45
			2	218,45
17/01/2025	18:00:19,118	15		218,30
			15	218,30
			15	218,30
17/01/2025	17:59:24,674	15		218,45
			15	218,45
			15	218,45
17/01/2025	17:57:58,465	2		218,45
			2	218,45
			2	218,45
17/01/2025	17:57:40,302	5		218,40
			5	218,40
			5	218,40
17/01/2025	17:57:02,058	5		218,30
			5	218,30
			5	218,30
17/01/2025	17:56:58,978	91		218,35
			91	218,35
			91	218,35
17/01/2025	17:55:29,847	140		218,05
			140	218,05
			140	218,05
17/01/2025	17:54:14,352	2		218,05
			2	218,05
			2	218,05
17/01/2025	17:54:12,843	70		218,05
			70	218,05
			70	218,05
17/01/2025	17:53:09,230	5		218,00
			5	218,00
			5	218,00
17/01/2025	17:52:36,775	1		218,05
			1	218,05
			1	218,05
17/01/2025	17:50:07,234	4		217,90
			4	217,90
			4	217,90
17/01/2025	17:49:33,555	10		217,95
			10	217,95
			10	217,95
17/01/2025	17:48:37,225	5		218,00
			5	218,00
			5	218,00
17/01/2025	17:47:06,435	50		217,95
			50	217,95
			50	217,95
17/01/2025	17:46:12,712	100		218,10
			100	218,10
			100	218,10
17/01/2025	17:45:44,447	10		218,10
			10	218,10
			10	218,10
17/01/2025	17:45:37,257	50		218,10
			50	218,10
			50	218,10
17/01/2025	17:45:27,784	80		218,10
			80	218,10
			80	218,10
17/01/2025	17:44:49,421	5		218,05
			5	218,05
			5	218,05
17/01/2025	17:44:37,778	5		218,05
			5	218,05
			5	218,05
17/01/2025	17:44:09,938	25		218,05
			25	218,05
			25	218,05
17/01/2025	17:43:57,642	15		218,00
			15	218,00
			15	218,00
17/01/2025	17:43:29,851	5		218,20
			5	218,20
			5	218,20
17/01/2025	17:41:22,284	1		218,45
			1	218,45
			1	218,45
17/01/2025	17:40:42,014	15		218,50
			15	218,50
			15	218,50
17/01/2025	17:40:40,798	5		218,45
			5	218,45
			5	218,45
17/01/2025	17:40:16,904	25		218,55
			25	218,55
			25	218,55
17/01/2025	17:40:07,386	14		218,60
			14	218,60
			14	218,60
17/01/2025	17:39:57,017	19		218,65
			19	218,65
			19	218,65
17/01/2025	17:39:47,774	10		218,65
			10	218,65
			10	218,65
17/01/2025	17:39:35,493	10		218,60
			10	218,60
			10	218,60
17/01/2025	17:38:50,617	25		218,40
			25	218,40
			25	218,40
17/01/2025	17:38:44,464	1		218,55
			1	218,55
			1	218,55
17/01/2025	17:38:26,191	4		218,40
			4	218,40
			4	218,40
17/01/2025	17:37:49,563	214		218,50
			214	218,50
			214	218,50
17/01/2025	17:37:34,453	35		218,35
			35	218,35
			35	218,35
17/01/2025	17:37:07,732	1		218,45
			1	218,45
			1	218,45
17/01/2025	17:37:03,681	76		218,40
			76	218,40
			76	218,40
17/01/2025	17:37:03,061	30		218,35
			30	218,35
			30	218,35
17/01/2025	17:36:40,773	1		218,55
			1	218,55
			1	218,55
17/01/2025	17:36:20,549	1		218,20
			1	218,20
			1	218,20
17/01/2025	17:34:58,500	25		218,00
			25	218,00
			25	218,00
17/01/2025	17:34:51,148	29		218,00
			29	218,00
			29	218,00
17/01/2025	17:34:48,639	3		218,05
			3	218,05
			3	218,05
17/01/2025	17:34:48,399	48		218,05
			48	218,05
			48	218,05
17/01/2025	17:34:15,708	31		217,90
			31	217,90
			31	217,90
17/01/2025	17:34:04,240	40		218,00
			40	218,00
			40	218,00
17/01/2025	17:33:54,671	10		218,10
			10	218,10
			10	218,10
17/01/2025	17:33:24,184	7		218,20
			7	218,20
			7	218,20
17/01/2025	17:33:22,295	10		218,20
			10	218,20
			10	218,20
17/01/2025	17:33:19,710	10		218,15
			10	218,15
			10	218,15
17/01/2025	17:33:15,215	300		218,20
			300	218,20
			300	218,20
17/01/2025	17:32:48,867	1		218,35
			1	218,35
			1	218,35
17/01/2025	17:32:48,651	149		218,35
			149	218,35
			149	218,35
17/01/2025	17:32:48,562	1		218,30
			1	218,30
			1	218,30
17/01/2025	17:32:43,793	50		218,40
			50	218,40
			50	218,40
17/01/2025	17:32:36,645	7		218,40
			7	218,40
			7	218,40
17/01/2025	17:32:35,169	20		218,40
			20	218,40
			20	218,40
17/01/2025	17:32:32,968	15		218,45
			15	218,45
			15	218,45
17/01/2025	17:32:17,146	300		218,45
			300	218,45
			300	218,45
17/01/2025	17:31:38,633	50		218,55
			50	218,55
			50	218,55
17/01/2025	17:31:20,502	300		218,75
			300	218,75
			300	218,75
17/01/2025	17:30:57,713	2		218,90
			2	218,90
			2	218,90
17/01/2025	17:30:27,196	10		219,05
			10	219,05
			10	219,05
17/01/2025	17:30:10,323	160		218,95
			160	218,95
			160	218,95
17/01/2025	17:30:03,450	1		219,00
			1	219,00
			1	219,00
17/01/2025	17:29:38,866	1		219,00
			1	219,00
			1	219,00
17/01/2025	17:29:07,472	2		218,95
			2	218,95
			2	218,95
17/01/2025	17:29:04,599	4		218,95
			4	218,95
			4	218,95
17/01/2025	17:29:00,031	5		219,00
			5	219,00
			5	219,00
17/01/2025	17:28:21,570	25		219,05
			25	219,05
			25	219,05
17/01/2025	17:28:08,339	5		219,00
			5	219,00
			5	219,00
17/01/2025	17:27:34,433	15		219,15
			15	219,15
			15	219,15
17/01/2025	17:27:30,705	8		219,20
			8	219,20
			8	219,20
17/01/2025	17:27:23,789	100		219,20
			100	219,20
			100	219,20
17/01/2025	17:27:18,348	50		219,15
			50	219,15
			50	219,15
17/01/2025	17:26:53,327	20		219,10
			20	219,10
			20	219,10
17/01/2025	17:26:21,577	82		219,00
			30	219,00
			25	219,00
			20	219,00
			7	219,00
			82	219,00
17/01/2025	17:26:20,805	25		218,95
			25	218,95
			25	218,95
17/01/2025	17:26:10,645	1		218,85
			1	218,85
			1	218,85
17/01/2025	17:25:42,062	1		218,75
			1	218,75
			1	218,75
17/01/2025	17:25:16,798	18		218,60
			18	218,60
			18	218,60
17/01/2025	17:25:11,946	14		218,50
			14	218,50
			14	218,50
17/01/2025	17:24:21,822	15		218,40
			15	218,40
			15	218,40
17/01/2025	17:23:51,588	30		218,35
			30	218,35
			30	218,35
17/01/2025	17:23:28,124	5		218,15
			5	218,15
			5	218,15
17/01/2025	17:23:22,940	2		218,25
			2	218,25
			2	218,25
17/01/2025	17:23:07,704	3		218,10
			3	218,10
			3	218,10
17/01/2025	17:21:37,714	30		218,20
			30	218,20
			30	218,20
17/01/2025	17:21:26,894	350		218,15
			350	218,15
			350	218,15
17/01/2025	17:20:23,064	6		218,05
			6	218,05
			6	218,05
17/01/2025	17:19:55,578	20		218,20
			20	218,20
			20	218,20
17/01/2025	17:19:53,492	7		218,20
			7	218,20
			7	218,20
17/01/2025	17:19:42,755	5		218,20
			5	218,20
			5	218,20
17/01/2025	17:19:38,007	6		218,15
			6	218,15
			6	218,15
17/01/2025	17:18:38,148	2		218,00
			2	218,00
			2	218,00
17/01/2025	17:18:21,614	10		217,85
			10	217,85
			10	217,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 76,30 / Vente: 76,54
Volume: 288 875
-4,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/01/2025 @ 20:27:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)