Tradegate Exchange

BASF SE

1264

1044

42,315

Date	Heure	Volume	Volume de transactions	Cours
14/11/2024	20:15:52,718	52		42,315
			52	42,315
			52	42,315
14/11/2024	20:15:00,772	87		42,315
			87	42,315
			87	42,315
14/11/2024	20:10:12,532	200		42,38
			150	42,38
			200	42,38
			50	42,38
14/11/2024	20:07:38,736	1		42,395
			1	42,395
			1	42,395
14/11/2024	20:07:31,208	15		42,305
			15	42,305
			15	42,305
14/11/2024	20:04:56,483	15		42,395
			15	42,395
			15	42,395
14/11/2024	20:03:40,565	100		42,305
			100	42,305
			100	42,305
14/11/2024	20:02:15,507	12		42,395
			12	42,395
			12	42,395
14/11/2024	20:00:28,376	210		42,33
			60	42,33
			210	42,33
			150	42,33
14/11/2024	20:00:16,004	18		42,305
			18	42,305
			18	42,305
14/11/2024	19:59:36,705	80		42,335
			80	42,335
			20	42,335
			60	42,335
14/11/2024	19:59:06,807	30		42,42
			30	42,42
			30	42,42
14/11/2024	19:57:52,852	357		42,415
			357	42,415
			50	42,415
			157	42,415
			150	42,415
14/11/2024	19:54:07,148	53		42,305
			53	42,305
			53	42,305
14/11/2024	19:52:43,361	8		42,415
			8	42,415
			8	42,415
14/11/2024	19:51:54,670	50		42,305
			50	42,305
			50	42,305
14/11/2024	19:46:55,982	30		42,305
			30	42,305
			30	42,305
14/11/2024	19:45:31,629	15		42,495
			15	42,495
			15	42,495
14/11/2024	19:45:28,645	20		42,495
			20	42,495
			20	42,495
14/11/2024	19:44:03,652	20		42,305
			20	42,305
			20	42,305
14/11/2024	19:43:05,207	25		42,49
			25	42,49
			25	42,49
14/11/2024	19:42:42,172	75		42,305
			25	42,305
			50	42,305
			75	42,305
14/11/2024	19:42:38,565	10		42,305
			10	42,305
			10	42,305
14/11/2024	19:42:04,331	350		42,305
			100	42,305
			250	42,305
			350	42,305
14/11/2024	19:41:50,178	650		42,415
			50	42,415
			100	42,415
			650	42,415
			500	42,415
14/11/2024	19:38:40,470	70		42,42
			70	42,42
			50	42,42
			20	42,42
14/11/2024	19:38:12,399	4		42,415
			4	42,415
			4	42,415
14/11/2024	19:37:31,933	5		42,605
			5	42,605
			5	42,605
14/11/2024	19:36:04,774	3		42,615
			3	42,615
			3	42,615
14/11/2024	19:35:22,848	20		42,60
			20	42,60
			20	42,60
14/11/2024	19:35:04,478	500		42,415
			150	42,415
			500	42,415
			350	42,415
14/11/2024	19:34:39,633	10		42,425
			10	42,425
			10	42,425
14/11/2024	19:32:18,341	40		42,565
			40	42,565
			40	42,565
14/11/2024	19:31:34,392	130		42,58
			130	42,58
			30	42,58
			100	42,58
14/11/2024	19:31:03,419	70		42,58
			50	42,58
			20	42,58
			70	42,58
14/11/2024	19:29:56,903	150		42,50
			150	42,50
			150	42,50
14/11/2024	19:29:50,811	50		42,545
			50	42,545
			50	42,545
14/11/2024	19:27:14,037	36		42,41
			25	42,41
			36	42,41
			11	42,41
14/11/2024	19:26:21,752	464		42,415
			257	42,415
			464	42,415
			50	42,415
			57	42,415
			100	42,415
14/11/2024	19:24:05,289	14		42,435
			14	42,435
			14	42,435
14/11/2024	19:23:46,779	10		42,595
			10	42,595
			10	42,595
14/11/2024	19:18:39,174	5		42,585
			5	42,585
			5	42,585
14/11/2024	19:17:23,461	1		42,59
			1	42,59
			1	42,59
14/11/2024	19:16:29,442	60		42,595
			60	42,595
			57	42,595
			3	42,595
14/11/2024	19:16:06,731	100		42,585
			100	42,585
			100	42,585
14/11/2024	19:12:36,689	30		42,40
			30	42,40
			30	42,40
14/11/2024	19:12:01,195	18		42,54
			18	42,54
			18	42,54
14/11/2024	19:11:40,478	25		42,545
			25	42,545
			25	42,545
14/11/2024	19:08:51,997	41		42,36
			41	42,36
			41	42,36
14/11/2024	19:06:19,245	250		42,36
			150	42,36
			100	42,36
			250	42,36
14/11/2024	19:02:02,488	200		42,515
			200	42,515
			75	42,515
			60	42,515
			65	42,515
14/11/2024	19:01:07,254	150		42,37
			150	42,37
			120	42,37
			10	42,37
			20	42,37
14/11/2024	19:00:47,417	350		42,365
			100	42,365
			350	42,365
			250	42,365
14/11/2024	18:59:19,713	118		42,365
			50	42,365
			68	42,365
			118	42,365
14/11/2024	18:57:51,189	10		42,37
			10	42,37
			10	42,37
14/11/2024	18:57:17,449	50		42,33
			50	42,33
			50	42,33
14/11/2024	18:55:38,852	35		42,325
			35	42,325
			35	42,325
14/11/2024	18:54:48,914	30		42,385
			30	42,385
			30	42,385
14/11/2024	18:51:03,124	50		42,305
			50	42,305
			50	42,305
14/11/2024	18:49:18,847	590		42,305
			5	42,305
			50	42,305
			100	42,305
			590	42,305
			435	42,305
14/11/2024	18:49:18,743	350		42,355
			100	42,355
			350	42,355
			250	42,355
14/11/2024	18:45:16,356	50		42,42
			50	42,42
			50	42,42
14/11/2024	18:41:12,864	12		42,425
			12	42,425
			12	42,425
14/11/2024	18:38:44,950	35		42,455
			35	42,455
			35	42,455
14/11/2024	18:38:44,001	10		42,455
			10	42,455
			10	42,455
14/11/2024	18:36:14,779	11		42,455
			11	42,455
			11	42,455
14/11/2024	18:35:46,205	18		42,455
			18	42,455
			18	42,455
14/11/2024	18:35:27,666	30		42,455
			30	42,455
			30	42,455
14/11/2024	18:34:48,040	50		42,455
			50	42,455
			50	42,455
14/11/2024	18:33:46,889	40		42,315
			40	42,315
			40	42,315
14/11/2024	18:33:27,793	460		42,365
			60	42,365
			70	42,365
			280	42,365
			460	42,365
			50	42,365
14/11/2024	18:32:52,972	270		42,395
			120	42,395
			100	42,395
			270	42,395
			50	42,395
14/11/2024	18:32:47,774	84		42,475
			84	42,475
			84	42,475
14/11/2024	18:32:28,416	140		42,47
			140	42,47
			140	42,47
14/11/2024	18:31:54,432	30		42,475
			30	42,475
			30	42,475
14/11/2024	18:31:44,207	233		42,48
			233	42,48
			233	42,48
14/11/2024	18:31:24,338	270		42,405
			120	42,405
			150	42,405
			270	42,405
14/11/2024	18:31:16,817	389		42,485
			389	42,485
			389	42,485
14/11/2024	18:31:14,311	270		42,405
			270	42,405
			270	42,405
14/11/2024	18:30:46,612	500		42,46
			500	42,46
			500	42,46
14/11/2024	18:30:11,547	500		42,425
			500	42,425
			500	42,425
14/11/2024	18:29:59,935	300		42,42
			200	42,42
			100	42,42
			300	42,42
14/11/2024	18:29:48,146	100		42,425
			100	42,425
			50	42,425
			50	42,425
14/11/2024	18:29:44,432	10		42,38
			10	42,38
			10	42,38
14/11/2024	18:25:00,837	25		42,365
			25	42,365
			25	42,365
14/11/2024	18:24:31,127	10		42,44
			10	42,44
			10	42,44
14/11/2024	18:23:18,647	105		42,40
			30	42,40
			75	42,40
			20	42,40
			85	42,40
14/11/2024	18:18:48,907	47		42,43
			47	42,43
			47	42,43
14/11/2024	18:18:48,133	25		42,43
			25	42,43
			25	42,43
14/11/2024	18:16:44,632	250		42,43
			60	42,43
			190	42,43
			250	42,43
14/11/2024	18:14:07,700	40		42,38
			20	42,38
			20	42,38
			40	42,38
14/11/2024	18:13:47,501	80		42,425
			50	42,425
			30	42,425
			80	42,425
14/11/2024	18:12:49,809	70		42,425
			70	42,425
			10	42,425
			60	42,425
14/11/2024	18:10:06,537	28		42,495
			28	42,495
			28	42,495
14/11/2024	18:09:07,356	50		42,48
			50	42,48
			50	42,48
14/11/2024	18:08:02,986	10		42,49
			10	42,49
			10	42,49
14/11/2024	18:02:28,512	25		42,49
			25	42,49
			25	42,49
14/11/2024	18:01:57,952	30		42,475
			30	42,475
			30	42,475
14/11/2024	18:00:26,829	100		42,50
			100	42,50
			100	42,50
14/11/2024	17:58:05,021	100		42,50
			100	42,50
			100	42,50
14/11/2024	17:57:47,735	50		42,50
			50	42,50
			50	42,50
14/11/2024	17:57:47,304	12		42,50
			12	42,50
			12	42,50
14/11/2024	17:57:14,642	25		42,42
			25	42,42
			25	42,42
14/11/2024	17:54:55,721	70		42,51
			70	42,51
			70	42,51
14/11/2024	17:54:33,332	7		42,51
			7	42,51
			7	42,51
14/11/2024	17:53:52,713	3		42,42
			3	42,42
			3	42,42
14/11/2024	17:53:45,113	3		42,52
			3	42,52
			3	42,52
14/11/2024	17:53:29,952	70		42,52
			70	42,52
			70	42,52
14/11/2024	17:52:55,981	250		42,50
			250	42,50
			250	42,50
14/11/2024	17:52:49,780	250		42,505
			250	42,505
			250	42,505
14/11/2024	17:52:39,779	250		42,505
			250	42,505
			250	42,505
14/11/2024	17:52:29,623	250		42,505
			250	42,505
			250	42,505
14/11/2024	17:51:38,079	250		42,505
			250	42,505
			250	42,505
14/11/2024	17:51:25,181	250		42,505
			250	42,505
			250	42,505
14/11/2024	17:50:53,819	100		42,485
			100	42,485
			100	42,485
14/11/2024	17:49:19,640	20		42,42
			20	42,42
			20	42,42
14/11/2024	17:47:47,365	30		42,42
			30	42,42
			30	42,42
14/11/2024	17:44:01,664	300		42,42
			300	42,42
			300	42,42
14/11/2024	17:41:57,196	100		42,42
			100	42,42
			100	42,42
14/11/2024	17:41:29,988	100		42,42
			100	42,42
			100	42,42
14/11/2024	17:41:17,012	140		42,42
			140	42,42
			140	42,42
14/11/2024	17:40:21,957	25		42,42
			25	42,42
			25	42,42
14/11/2024	17:40:07,811	3		42,59
			3	42,59
			3	42,59
14/11/2024	17:39:48,433	335		42,40
			100	42,40
			100	42,40
			135	42,40
			335	42,40
14/11/2024	17:39:44,145	100		42,405
			100	42,405
			100	42,405
14/11/2024	17:39:38,862	120		42,595
			120	42,595
			120	42,595
14/11/2024	17:39:02,977	20		42,585
			20	42,585
			20	42,585
14/11/2024	17:36:51,211	10		42,575
			10	42,575
			10	42,575
14/11/2024	17:34:58,628	400		42,45
			400	42,45
			250	42,45
			150	42,45
14/11/2024	17:33:47,486	48		42,505
			48	42,505
			48	42,505
14/11/2024	17:30:37,478	11		42,305
			11	42,305
			11	42,305
14/11/2024	17:29:47,684	100		42,38
			100	42,38
			100	42,38
14/11/2024	17:26:20,131	10		42,41
			10	42,41
			10	42,41
14/11/2024	17:25:50,433	570		42,41
			570	42,41
			570	42,41
14/11/2024	17:25:13,215	3 600		42,41
			3 600	42,41
			3 600	42,41
14/11/2024	17:25:03,042	800		42,415
			800	42,415
			800	42,415
14/11/2024	17:24:21,162	200		42,43
			200	42,43
			200	42,43
14/11/2024	17:23:51,050	50		42,435
			50	42,435
			50	42,435
14/11/2024	17:23:38,721	800		42,44
			800	42,44
			800	42,44
14/11/2024	17:23:33,354	800		42,44
			800	42,44
			800	42,44
14/11/2024	17:22:48,993	35		42,44
			35	42,44
			35	42,44
14/11/2024	17:22:28,319	10		42,45
			10	42,45
			10	42,45
14/11/2024	17:20:33,448	50		42,455
			50	42,455
			50	42,455
14/11/2024	17:18:26,645	84		42,455
			84	42,455
			84	42,455
14/11/2024	17:17:49,988	100		42,465
			100	42,465
			100	42,465
14/11/2024	17:16:12,956	100		42,475
			100	42,475
			100	42,475
14/11/2024	17:14:50,373	500		42,49
			500	42,49
			500	42,49
14/11/2024	17:13:46,067	15		42,47
			15	42,47
			15	42,47
14/11/2024	17:13:41,953	3		42,465
			3	42,465
			3	42,465
14/11/2024	17:12:15,998	41		42,44
			41	42,44
			41	42,44
14/11/2024	17:11:12,798	50		42,41
			50	42,41
			50	42,41
14/11/2024	17:10:52,170	30		42,41
			30	42,41
			30	42,41
14/11/2024	17:10:44,663	10		42,405
			10	42,405
			10	42,405
14/11/2024	17:09:25,637	150		42,435
			150	42,435
			150	42,435
14/11/2024	17:06:21,336	150		42,45
			150	42,45
			150	42,45
14/11/2024	17:05:29,666	185		42,415
			185	42,415
			185	42,415
14/11/2024	17:05:26,135	50		42,42
			50	42,42
			50	42,42
14/11/2024	17:05:16,790	250		42,415
			250	42,415
			250	42,415
14/11/2024	17:04:59,077	12		42,42
			12	42,42
			12	42,42
14/11/2024	17:03:27,554	250		42,405
			250	42,405
			250	42,405
14/11/2024	17:00:43,315	120		42,425
			120	42,425
			120	42,425
14/11/2024	17:00:14,356	200		42,415
			200	42,415
			200	42,415
14/11/2024	17:00:04,348	800		42,415
			800	42,415
			800	42,415
14/11/2024	16:59:59,589	48		42,405
			48	42,405
			48	42,405
14/11/2024	16:59:55,761	200		42,405
			200	42,405
			200	42,405
14/11/2024	16:59:07,026	5		42,42
			5	42,42
			5	42,42
14/11/2024	16:58:56,458	70		42,405
			70	42,405
			70	42,405
14/11/2024	16:58:03,485	10		42,405
			10	42,405
			10	42,405
14/11/2024	16:57:46,244	200		42,405
			200	42,405
			200	42,405
14/11/2024	16:57:30,717	300		42,40
			300	42,40
			300	42,40
14/11/2024	16:55:53,423	25		42,375
			25	42,375
			25	42,375
14/11/2024	16:55:51,366	100		42,38
			100	42,38
			100	42,38
14/11/2024	16:55:03,223	30		42,355
			30	42,355
			30	42,355
14/11/2024	16:54:19,419	36		42,37
			36	42,37
			36	42,37
14/11/2024	16:53:30,187	2		42,395
			2	42,395
			2	42,395
14/11/2024	16:52:49,758	100		42,39
			100	42,39
			100	42,39
14/11/2024	16:49:14,043	20		42,395
			20	42,395
			20	42,395
14/11/2024	16:49:13,786	190		42,395
			190	42,395
			190	42,395
14/11/2024	16:48:00,931	30		42,40
			30	42,40
			30	42,40
14/11/2024	16:47:28,723	150		42,425
			150	42,425
			150	42,425
14/11/2024	16:45:43,618	50		42,415
			50	42,415
			50	42,415
14/11/2024	16:45:42,311	22		42,41
			22	42,41
			22	42,41
14/11/2024	16:43:35,451	100		42,415
			100	42,415
			100	42,415
14/11/2024	16:43:06,991	50		42,415
			50	42,415
			50	42,415
14/11/2024	16:43:01,727	600		42,415
			600	42,415
			600	42,415
14/11/2024	16:42:05,346	800		42,415
			800	42,415
			800	42,415
14/11/2024	16:42:01,473	40		42,405
			40	42,405
			40	42,405
14/11/2024	16:41:45,174	3		42,395
			3	42,395
			3	42,395
14/11/2024	16:38:58,664	100		42,43
			100	42,43
			100	42,43
14/11/2024	16:38:44,880	1		42,425
			1	42,425
			1	42,425
14/11/2024	16:38:19,699	100		42,43
			100	42,43
			100	42,43
14/11/2024	16:37:57,408	379		42,44
			379	42,44
			379	42,44
14/11/2024	16:37:10,093	100		42,435
			100	42,435
			100	42,435
14/11/2024	16:36:35,703	75		42,445
			75	42,445
			75	42,445
14/11/2024	16:36:20,420	56		42,435
			56	42,435
			56	42,435
14/11/2024	16:35:08,663	2		42,415
			2	42,415
			2	42,415
14/11/2024	16:32:34,663	100		42,425
			100	42,425
			100	42,425
14/11/2024	16:31:34,888	10		42,455
			10	42,455
			10	42,455
14/11/2024	16:29:45,541	12		42,46
			12	42,46
			12	42,46
14/11/2024	16:28:19,759	4		42,465
			4	42,465
			4	42,465
14/11/2024	16:26:29,780	100		42,42
			100	42,42
			100	42,42
14/11/2024	16:26:10,745	500		42,415
			500	42,415
			500	42,415
14/11/2024	16:25:50,502	117		42,395
			117	42,395
			117	42,395
14/11/2024	16:25:39,784	38		42,395
			38	42,395
			38	42,395
14/11/2024	16:25:14,492	100		42,40
			100	42,40
			100	42,40
14/11/2024	16:24:55,907	20		42,38
			20	42,38
			20	42,38
14/11/2024	16:24:05,764	82		42,365
			82	42,365
			82	42,365
14/11/2024	16:23:55,584	30		42,365
			30	42,365
			30	42,365
14/11/2024	16:23:34,346	100		42,37
			100	42,37
			100	42,37
14/11/2024	16:23:10,996	1		42,38
			1	42,38
			1	42,38
14/11/2024	16:21:52,920	33		42,395
			33	42,395
			33	42,395
14/11/2024	16:21:52,440	100		42,39
			100	42,39
			100	42,39
14/11/2024	16:21:47,700	55		42,395
			55	42,395
			55	42,395
14/11/2024	16:20:47,316	80		42,395
			80	42,395
			80	42,395
14/11/2024	16:20:37,241	40		42,395
			40	42,395
			40	42,395
14/11/2024	16:19:35,715	1		42,365
			1	42,365
			1	42,365
14/11/2024	16:19:27,149	15		42,38
			15	42,38
			15	42,38
14/11/2024	16:18:50,286	34		42,39
			34	42,39
			34	42,39
14/11/2024	16:18:07,979	10		42,39
			10	42,39
			10	42,39
14/11/2024	16:18:00,522	50		42,39
			50	42,39
			50	42,39
14/11/2024	16:16:59,372	5		42,395
			5	42,395
			5	42,395
14/11/2024	16:16:46,925	10		42,395
			10	42,395
			10	42,395
14/11/2024	16:16:23,113	100		42,41
			100	42,41
			100	42,41
14/11/2024	16:14:53,209	30		42,395
			30	42,395
			30	42,395
14/11/2024	16:13:39,923	100		42,395
			100	42,395
			100	42,395
14/11/2024	16:10:07,850	30		42,385
			30	42,385
			30	42,385
14/11/2024	16:10:00,225	18		42,395
			18	42,395
			18	42,395
14/11/2024	16:08:03,283	22		42,495
			22	42,495
			22	42,495
14/11/2024	16:07:56,860	50		42,495
			50	42,495
			50	42,495
14/11/2024	16:06:56,492	365		42,47
			365	42,47
			365	42,47
14/11/2024	16:06:56,274	800		42,47
			800	42,47
			800	42,47
14/11/2024	16:06:52,846	600		42,47
			600	42,47
			600	42,47
14/11/2024	16:04:27,041	15		42,485
			15	42,485
			15	42,485
14/11/2024	16:03:57,660	25		42,47
			25	42,47
			25	42,47
14/11/2024	16:03:09,659	10		42,45
			10	42,45
			10	42,45
14/11/2024	15:59:50,691	33		42,39
			33	42,39
			33	42,39
14/11/2024	15:59:50,462	100		42,39
			100	42,39
			100	42,39
14/11/2024	15:59:48,388	100		42,395
			100	42,395
			100	42,395
14/11/2024	15:59:33,898	150		42,395
			150	42,395
			150	42,395
14/11/2024	15:58:37,685	50		42,385
			50	42,385
			50	42,385
14/11/2024	15:57:58,499	5		42,41
			5	42,41
			5	42,41
14/11/2024	15:55:46,559	100		42,37
			100	42,37
			100	42,37
14/11/2024	15:54:46,131	5		42,38
			5	42,38
			5	42,38
14/11/2024	15:53:17,233	150		42,35
			150	42,35
			150	42,35
14/11/2024	15:53:15,196	25		42,34
			25	42,34
			25	42,34
14/11/2024	15:51:31,419	500		42,375
			500	42,375
			500	42,375
14/11/2024	15:51:13,791	106		42,415
			106	42,415
			106	42,415
14/11/2024	15:51:01,895	24		42,42
			24	42,42
			24	42,42
14/11/2024	15:50:58,468	100		42,415
			100	42,415
			100	42,415
14/11/2024	15:50:19,616	1		42,42
			1	42,42
			1	42,42
14/11/2024	15:50:09,974	2		42,415
			2	42,415
			2	42,415
14/11/2024	15:49:45,758	10		42,40
			10	42,40
			10	42,40
14/11/2024	15:49:27,900	200		42,39
			200	42,39
			200	42,39
14/11/2024	15:49:16,005	15		42,39
			15	42,39
			15	42,39
14/11/2024	15:49:04,192	200		42,385
			200	42,385
			200	42,385
14/11/2024	15:48:10,143	50		42,39
			50	42,39
			50	42,39
14/11/2024	15:47:23,505	340		42,355
			340	42,355
			340	42,355
14/11/2024	15:46:49,492	800		42,345
			800	42,345
			800	42,345
14/11/2024	15:46:21,639	48		42,395
			48	42,395
			48	42,395
14/11/2024	15:46:21,479	10		42,39
			10	42,39
			10	42,39
14/11/2024	15:45:35,701	50		42,45
			50	42,45
			50	42,45
14/11/2024	15:45:24,070	58		42,455
			58	42,455
			58	42,455
14/11/2024	15:42:48,258	340		42,435
			340	42,435
			340	42,435
14/11/2024	15:42:48,046	261		42,435
			261	42,435
			261	42,435
14/11/2024	15:42:45,280	800		42,435
			800	42,435
			800	42,435
14/11/2024	15:42:45,135	600		42,435
			600	42,435
			600	42,435
14/11/2024	15:42:44,058	699		42,435
			24	42,435
			75	42,435
			600	42,435
			699	42,435
14/11/2024	15:41:03,706	500		42,50
			500	42,50
			500	42,50
14/11/2024	15:39:53,271	50		42,55
			50	42,55
			50	42,55
14/11/2024	15:38:30,928	5		42,60
			5	42,60
			5	42,60
14/11/2024	15:38:04,320	160		42,59
			160	42,59
			160	42,59
14/11/2024	15:37:23,665	300		42,59
			300	42,59
			300	42,59
14/11/2024	15:36:59,293	50		42,60
			50	42,60
			50	42,60
14/11/2024	15:36:56,747	2		42,585
			2	42,585
			2	42,585
14/11/2024	15:36:31,213	555		42,60
			55	42,60
			555	42,60
			500	42,60
14/11/2024	15:36:11,225	348		42,595
			348	42,595
			348	42,595
14/11/2024	15:33:19,599	100		42,575
			100	42,575
			100	42,575
14/11/2024	15:30:17,282	200		42,535
			200	42,535
			200	42,535
14/11/2024	15:30:02,781	3		42,50
			3	42,50
			3	42,50
14/11/2024	15:29:45,735	600		42,51
			600	42,51
			600	42,51
14/11/2024	15:29:38,047	2		42,525
			2	42,525
			2	42,525
14/11/2024	15:29:34,454	20		42,525
			20	42,525
			20	42,525
14/11/2024	15:29:01,905	70		42,515
			60	42,515
			70	42,515
			10	42,515
14/11/2024	15:29:00,362	50		42,54
			50	42,54
			50	42,54
14/11/2024	15:28:25,555	200		42,535
			200	42,535
			200	42,535
14/11/2024	15:28:12,658	600		42,545
			600	42,545
			600	42,545
14/11/2024	15:27:31,764	3		42,555
			3	42,555
			3	42,555
14/11/2024	15:27:25,666	100		42,55
			100	42,55
			100	42,55
14/11/2024	15:26:46,743	22		42,545
			22	42,545
			22	42,545
14/11/2024	15:25:58,544	10		42,52
			10	42,52
			10	42,52
14/11/2024	15:24:59,398	150		42,52
			150	42,52
			150	42,52
14/11/2024	15:24:42,695	50		42,535
			50	42,535
			50	42,535
14/11/2024	15:24:28,663	100		42,54
			100	42,54
			100	42,54
14/11/2024	15:23:13,565	450		42,545
			450	42,545
			450	42,545
14/11/2024	15:22:43,112	70		42,545
			70	42,545
			70	42,545
14/11/2024	15:22:38,753	24		42,56
			24	42,56
			24	42,56
14/11/2024	15:22:11,433	40		42,54
			40	42,54
			40	42,54
14/11/2024	15:21:58,890	10		42,57
			10	42,57
			10	42,57
14/11/2024	15:19:55,948	60		42,505
			60	42,505
			60	42,505
14/11/2024	15:18:12,564	50		42,51
			50	42,51
			50	42,51
14/11/2024	15:15:05,632	100		42,545
			100	42,545
			100	42,545
14/11/2024	15:14:25,964	24		42,545
			24	42,545
			24	42,545
14/11/2024	15:14:16,367	20		42,55
			20	42,55
			20	42,55
14/11/2024	15:13:32,161	12		42,555
			12	42,555
			12	42,555
14/11/2024	15:12:39,218	50		42,545
			50	42,545
			50	42,545
14/11/2024	15:12:08,686	25		42,535
			25	42,535
			25	42,535
14/11/2024	15:11:37,578	40		42,495
			40	42,495
			40	42,495
14/11/2024	15:11:06,662	170		42,45
			170	42,45
			170	42,45
14/11/2024	15:10:52,592	50		42,445
			50	42,445
			50	42,445
14/11/2024	15:09:57,266	150		42,435
			150	42,435
			150	42,435
14/11/2024	15:09:09,409	24		42,445
			24	42,445
			24	42,445
14/11/2024	15:07:21,140	2		42,455
			2	42,455
			2	42,455
14/11/2024	15:06:43,335	220		42,445
			220	42,445
			220	42,445
14/11/2024	15:06:37,257	11		42,43
			11	42,43
			11	42,43
14/11/2024	15:06:10,757	150		42,43
			150	42,43
			150	42,43
14/11/2024	15:04:45,122	3		42,45
			3	42,45
			3	42,45
14/11/2024	15:04:27,121	500		42,425
			500	42,425
			500	42,425

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,505 / Vente: 20,565
Volume: 1 300 804
+1,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/11/2024 @ 20:18:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)