Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2324

2120

104,856

Date	Heure	Volume	Volume de transactions	Cours
28/11/2024	21:34:24,096	13		104,856
			13	104,856
			13	104,856
28/11/2024	21:34:17,327	3		104,856
			3	104,856
			3	104,856
28/11/2024	21:33:45,796	7		104,856
			7	104,856
			7	104,856
28/11/2024	21:33:43,087	1		104,856
			1	104,856
			1	104,856
28/11/2024	21:33:17,932	8		104,856
			8	104,856
			8	104,856
28/11/2024	21:32:22,107	1		104,856
			1	104,856
			1	104,856
28/11/2024	21:31:16,860	19		104,856
			19	104,856
			19	104,856
28/11/2024	21:29:45,480	5		104,856
			5	104,856
			5	104,856
28/11/2024	21:27:23,349	25		104,856
			25	104,856
			25	104,856
28/11/2024	21:26:38,803	30		104,856
			30	104,856
			30	104,856
28/11/2024	21:26:20,366	10		104,536
			10	104,536
			10	104,536
28/11/2024	21:25:54,247	181		104,856
			181	104,856
			181	104,856
28/11/2024	21:25:39,134	30		104,856
			30	104,856
			30	104,856
28/11/2024	21:25:26,384	39		104,536
			39	104,536
			39	104,536
28/11/2024	21:24:27,140	9		104,536
			9	104,536
			9	104,536
28/11/2024	21:24:24,720	95		104,856
			95	104,856
			95	104,856
28/11/2024	21:24:22,382	7		104,856
			7	104,856
			7	104,856
28/11/2024	21:24:04,280	2		104,856
			2	104,856
			2	104,856
28/11/2024	21:23:41,594	24		104,856
			24	104,856
			24	104,856
28/11/2024	21:22:51,306	30		104,856
			30	104,856
			30	104,856
28/11/2024	21:22:46,086	28		104,536
			28	104,536
			28	104,536
28/11/2024	21:21:45,731	30		104,856
			30	104,856
			30	104,856
28/11/2024	21:21:32,468	6		104,856
			6	104,856
			6	104,856
28/11/2024	21:21:28,041	96		104,856
			96	104,856
			96	104,856
28/11/2024	21:19:14,360	4		104,856
			4	104,856
			4	104,856
28/11/2024	21:17:38,433	80		104,856
			80	104,856
			80	104,856
28/11/2024	21:16:38,665	11		104,856
			11	104,856
			11	104,856
28/11/2024	21:14:45,383	48		104,856
			48	104,856
			48	104,856
28/11/2024	21:14:41,364	50		104,856
			49	104,856
			1	104,856
			50	104,856
28/11/2024	21:13:06,106	7		104,856
			7	104,856
			7	104,856
28/11/2024	21:12:38,773	1		104,856
			1	104,856
			1	104,856
28/11/2024	21:11:43,478	3		104,856
			3	104,856
			3	104,856
28/11/2024	21:10:53,854	10		104,856
			10	104,856
			10	104,856
28/11/2024	21:10:13,878	5		104,536
			5	104,536
			5	104,536
28/11/2024	21:09:11,455	30		104,856
			30	104,856
			30	104,856
28/11/2024	21:09:00,675	10		104,536
			10	104,536
			10	104,536
28/11/2024	21:08:33,251	10		104,856
			10	104,856
			10	104,856
28/11/2024	21:07:58,404	50		104,536
			50	104,536
			1	104,536
			49	104,536
28/11/2024	21:07:12,385	1		104,856
			1	104,856
			1	104,856
28/11/2024	21:06:49,582	3		104,856
			3	104,856
			3	104,856
28/11/2024	21:06:12,454	95		104,856
			95	104,856
			95	104,856
28/11/2024	21:05:56,885	28		104,856
			28	104,856
			28	104,856
28/11/2024	21:05:45,285	45		104,856
			45	104,856
			45	104,856
28/11/2024	21:04:34,745	10		104,856
			10	104,856
			10	104,856
28/11/2024	21:04:01,002	26		104,856
			26	104,856
			26	104,856
28/11/2024	21:03:27,253	200		104,856
			151	104,856
			200	104,856
			49	104,856
28/11/2024	21:01:55,887	10		104,856
			10	104,856
			10	104,856
28/11/2024	21:01:25,289	9		104,536
			9	104,536
			9	104,536
28/11/2024	21:00:13,988	9		104,856
			9	104,856
			9	104,856
28/11/2024	20:59:47,481	1		104,856
			1	104,856
			1	104,856
28/11/2024	20:59:37,178	105		104,536
			105	104,536
			105	104,536
28/11/2024	20:59:03,804	49		104,58
			49	104,58
			49	104,58
28/11/2024	20:58:43,389	1		104,856
			1	104,856
			1	104,856
28/11/2024	20:57:37,578	40		104,856
			40	104,856
			40	104,856
28/11/2024	20:57:24,666	5		104,856
			5	104,856
			5	104,856
28/11/2024	20:57:23,062	3		104,856
			3	104,856
			3	104,856
28/11/2024	20:57:08,073	26		104,536
			26	104,536
			26	104,536
28/11/2024	20:57:03,652	2		104,856
			2	104,856
			2	104,856
28/11/2024	20:56:43,670	4		104,536
			4	104,536
			4	104,536
28/11/2024	20:56:39,767	4		104,856
			4	104,856
			4	104,856
28/11/2024	20:56:22,585	4		104,856
			4	104,856
			4	104,856
28/11/2024	20:56:20,682	50		104,856
			50	104,856
			50	104,856
28/11/2024	20:56:19,261	10		104,856
			10	104,856
			10	104,856
28/11/2024	20:55:40,701	114		104,856
			114	104,856
			114	104,856
28/11/2024	20:55:35,963	1		104,856
			1	104,856
			1	104,856
28/11/2024	20:55:30,375	1		104,536
			1	104,536
			1	104,536
28/11/2024	20:54:28,522	3		104,856
			3	104,856
			3	104,856
28/11/2024	20:51:18,965	5		104,856
			5	104,856
			5	104,856
28/11/2024	20:50:54,357	18		104,536
			18	104,536
			18	104,536
28/11/2024	20:49:57,036	1		104,856
			1	104,856
			1	104,856
28/11/2024	20:49:39,884	10		104,856
			10	104,856
			10	104,856
28/11/2024	20:48:23,811	20		104,856
			20	104,856
			20	104,856
28/11/2024	20:47:16,819	1		104,856
			1	104,856
			1	104,856
28/11/2024	20:47:04,176	381		104,856
			194	104,856
			87	104,856
			381	104,856
			100	104,856
28/11/2024	20:47:02,130	43		104,856
			43	104,856
			43	104,856
28/11/2024	20:46:49,767	47		104,856
			47	104,856
			47	104,856
28/11/2024	20:46:24,844	5		104,856
			5	104,856
			5	104,856
28/11/2024	20:44:28,231	1		104,536
			1	104,536
			1	104,536
28/11/2024	20:44:24,001	34		104,856
			34	104,856
			34	104,856
28/11/2024	20:43:45,872	7		104,856
			7	104,856
			7	104,856
28/11/2024	20:43:45,445	30		104,856
			30	104,856
			30	104,856
28/11/2024	20:42:26,084	182		104,536
			182	104,536
			182	104,536
28/11/2024	20:42:15,413	44		104,536
			44	104,536
			44	104,536
28/11/2024	20:41:57,293	15		104,856
			15	104,856
			15	104,856
28/11/2024	20:41:15,193	40		104,536
			40	104,536
			40	104,536
28/11/2024	20:40:06,611	3		104,856
			3	104,856
			3	104,856
28/11/2024	20:39:43,180	1		104,856
			1	104,856
			1	104,856
28/11/2024	20:39:30,678	4		104,856
			4	104,856
			4	104,856
28/11/2024	20:38:52,884	1		104,856
			1	104,856
			1	104,856
28/11/2024	20:38:27,306	13		104,568
			13	104,568
			13	104,568
28/11/2024	20:38:27,226	12		104,568
			12	104,568
			12	104,568
28/11/2024	20:38:18,892	5		104,824
			2	104,824
			5	104,824
			3	104,824
28/11/2024	20:37:21,416	10		104,93
			10	104,93
			10	104,93
28/11/2024	20:36:57,446	448		104,674
			448	104,674
			448	104,674
28/11/2024	20:36:53,108	1 000		104,674
			1 000	104,674
			1 000	104,674
28/11/2024	20:36:49,921	47		104,93
			47	104,93
			28	104,93
			19	104,93
28/11/2024	20:36:49,799	5		104,93
			5	104,93
			5	104,93
28/11/2024	20:36:22,318	1 000		104,616
			1 000	104,616
			1 000	104,616
28/11/2024	20:36:21,449	2		104,616
			2	104,616
			2	104,616
28/11/2024	20:35:43,969	3		104,36
			3	104,36
			3	104,36
28/11/2024	20:35:38,376	57		104,616
			57	104,616
			57	104,616
28/11/2024	20:35:18,605	77		104,616
			77	104,616
			77	104,616
28/11/2024	20:35:14,152	1		104,616
			1	104,616
			1	104,616
28/11/2024	20:35:05,112	47		104,616
			47	104,616
			47	104,616
28/11/2024	20:34:24,052	1		104,616
			1	104,616
			1	104,616
28/11/2024	20:33:13,360	1		104,616
			1	104,616
			1	104,616
28/11/2024	20:33:08,890	50		104,616
			50	104,616
			50	104,616
28/11/2024	20:32:48,972	1		104,616
			1	104,616
			1	104,616
28/11/2024	20:32:47,796	50		104,616
			50	104,616
			50	104,616
28/11/2024	20:31:18,674	3		104,616
			3	104,616
			3	104,616
28/11/2024	20:31:10,455	10		104,36
			10	104,36
			10	104,36
28/11/2024	20:30:29,374	5		104,616
			5	104,616
			5	104,616
28/11/2024	20:30:13,875	3		104,36
			3	104,36
			3	104,36
28/11/2024	20:30:05,324	2		104,616
			2	104,616
			2	104,616
28/11/2024	20:29:37,509	171		104,616
			171	104,616
			171	104,616
28/11/2024	20:29:27,680	1		104,616
			1	104,616
			1	104,616
28/11/2024	20:29:24,397	9		104,616
			9	104,616
			9	104,616
28/11/2024	20:28:46,385	1		104,616
			1	104,616
			1	104,616
28/11/2024	20:27:45,907	8		104,36
			8	104,36
			8	104,36
28/11/2024	20:24:11,992	1		104,354
			1	104,354
			1	104,354
28/11/2024	20:23:59,011	115		104,61
			115	104,61
			115	104,61
28/11/2024	20:22:52,094	9 000		104,40
			9 000	104,40
			9 000	104,40
28/11/2024	20:22:16,959	1 000		104,562
			1 000	104,562
			1 000	104,562
28/11/2024	20:21:47,297	9		104,714
			9	104,714
			9	104,714
28/11/2024	20:20:43,435	47		104,714
			47	104,714
			47	104,714
28/11/2024	20:20:03,268	1		104,458
			1	104,458
			1	104,458
28/11/2024	20:19:11,578	7		104,738
			7	104,738
			7	104,738
28/11/2024	20:18:13,203	3		104,738
			3	104,738
			3	104,738
28/11/2024	20:17:05,119	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:16:56,449	5		104,738
			5	104,738
			5	104,738
28/11/2024	20:15:49,478	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:15:22,218	6		104,738
			6	104,738
			6	104,738
28/11/2024	20:15:09,468	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:14:28,942	41		104,486
			41	104,486
			41	104,486
28/11/2024	20:14:14,075	1		104,486
			1	104,486
			1	104,486
28/11/2024	20:13:41,817	500		104,50
			500	104,50
			500	104,50
28/11/2024	20:13:41,599	42		104,738
			42	104,738
			42	104,738
28/11/2024	20:13:36,542	6		104,738
			6	104,738
			6	104,738
28/11/2024	20:13:23,537	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:13:05,649	4		104,486
			4	104,486
			4	104,486
28/11/2024	20:12:25,014	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:11:32,169	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:11:04,581	8		104,738
			8	104,738
			8	104,738
28/11/2024	20:10:48,089	5		104,738
			5	104,738
			5	104,738
28/11/2024	20:10:35,310	15		104,493
			15	104,493
			15	104,493
28/11/2024	20:09:34,830	96		104,738
			96	104,738
			96	104,738
28/11/2024	20:09:13,886	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:09:04,377	38		104,738
			38	104,738
			38	104,738
28/11/2024	20:08:50,570	1		104,486
			1	104,486
			1	104,486
28/11/2024	20:08:27,953	12		104,738
			12	104,738
			12	104,738
28/11/2024	20:08:16,145	28		104,738
			28	104,738
			28	104,738
28/11/2024	20:08:13,658	3		104,486
			3	104,486
			3	104,486
28/11/2024	20:08:10,820	10		104,738
			10	104,738
			10	104,738
28/11/2024	20:07:56,307	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:07:28,927	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:07:01,086	2		104,738
			2	104,738
			2	104,738
28/11/2024	20:06:52,785	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:06:26,364	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:06:13,204	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:05:18,907	3		104,738
			3	104,738
			3	104,738
28/11/2024	20:04:49,870	192		104,486
			159	104,486
			33	104,486
			192	104,486
28/11/2024	20:04:36,489	24		104,486
			24	104,486
			9	104,486
			15	104,486
28/11/2024	20:04:20,333	10		104,738
			10	104,738
			10	104,738
28/11/2024	20:02:54,497	3		104,738
			3	104,738
			3	104,738
28/11/2024	20:02:35,362	1		104,738
			1	104,738
			1	104,738
28/11/2024	20:02:34,098	9		104,738
			9	104,738
			9	104,738
28/11/2024	20:01:38,377	2		104,738
			2	104,738
			2	104,738
28/11/2024	20:01:26,650	46		104,738
			46	104,738
			46	104,738
28/11/2024	20:00:53,055	42		104,738
			42	104,738
			42	104,738
28/11/2024	19:59:34,145	4		104,738
			4	104,738
			4	104,738
28/11/2024	19:59:14,172	3		104,486
			3	104,486
			3	104,486
28/11/2024	19:58:57,713	90		104,738
			90	104,738
			90	104,738
28/11/2024	19:58:42,962	2		104,738
			2	104,738
			2	104,738
28/11/2024	19:58:24,863	550		104,486
			550	104,486
			550	104,486
28/11/2024	19:58:03,387	500		104,486
			28	104,486
			15	104,486
			5	104,486
			452	104,486
			500	104,486
28/11/2024	19:57:31,451	1		104,738
			1	104,738
			1	104,738
28/11/2024	19:57:19,709	80		104,738
			80	104,738
			80	104,738
28/11/2024	19:57:05,808	4		104,486
			4	104,486
			4	104,486
28/11/2024	19:56:42,370	5		104,738
			5	104,738
			5	104,738
28/11/2024	19:56:30,822	1		104,738
			1	104,738
			1	104,738
28/11/2024	19:53:44,594	19		104,706
			19	104,706
			19	104,706
28/11/2024	19:53:23,526	14		104,706
			14	104,706
			14	104,706
28/11/2024	19:53:19,003	20		104,706
			20	104,706
			20	104,706
28/11/2024	19:51:41,888	1		104,706
			1	104,706
			1	104,706
28/11/2024	19:51:04,748	2		104,518
			2	104,518
			2	104,518
28/11/2024	19:50:38,623	1		104,706
			1	104,706
			1	104,706
28/11/2024	19:49:22,372	2		104,706
			2	104,706
			2	104,706
28/11/2024	19:46:57,011	4		104,472
			4	104,472
			4	104,472
28/11/2024	19:46:46,493	9		104,66
			9	104,66
			9	104,66
28/11/2024	19:46:22,830	3		104,66
			3	104,66
			3	104,66
28/11/2024	19:46:03,177	8		104,66
			8	104,66
			8	104,66
28/11/2024	19:45:02,827	2		104,66
			2	104,66
			2	104,66
28/11/2024	19:45:00,388	1		104,66
			1	104,66
			1	104,66
28/11/2024	19:44:43,690	3		104,472
			3	104,472
			3	104,472
28/11/2024	19:44:40,366	20		104,66
			20	104,66
			20	104,66
28/11/2024	19:44:24,047	9		104,66
			9	104,66
			9	104,66
28/11/2024	19:43:55,763	50		104,66
			50	104,66
			50	104,66
28/11/2024	19:43:43,668	2		104,66
			2	104,66
			2	104,66
28/11/2024	19:43:26,886	40		104,66
			40	104,66
			40	104,66
28/11/2024	19:43:09,261	7		104,66
			7	104,66
			7	104,66
28/11/2024	19:43:03,239	290		104,66
			290	104,66
			290	104,66
28/11/2024	19:42:59,535	47		104,66
			47	104,66
			47	104,66
28/11/2024	19:42:52,085	4		104,66
			4	104,66
			4	104,66
28/11/2024	19:41:45,730	2		104,472
			2	104,472
			2	104,472
28/11/2024	19:41:27,254	1		104,472
			1	104,472
			1	104,472
28/11/2024	19:40:39,753	2		104,66
			2	104,66
			2	104,66
28/11/2024	19:39:49,949	40		104,66
			40	104,66
			40	104,66
28/11/2024	19:39:44,868	1		104,66
			1	104,66
			1	104,66
28/11/2024	19:39:12,050	95		104,66
			95	104,66
			95	104,66
28/11/2024	19:38:32,770	5		104,66
			5	104,66
			5	104,66
28/11/2024	19:38:06,703	5		104,472
			5	104,472
			5	104,472
28/11/2024	19:37:28,635	20		104,502
			20	104,502
			20	104,502
28/11/2024	19:37:14,641	18		104,66
			18	104,66
			18	104,66
28/11/2024	19:36:54,576	12		104,66
			12	104,66
			12	104,66
28/11/2024	19:36:31,169	30		104,66
			30	104,66
			30	104,66
28/11/2024	19:36:28,981	17		104,66
			17	104,66
			17	104,66
28/11/2024	19:35:59,005	290		104,472
			220	104,472
			290	104,472
			70	104,472
28/11/2024	19:35:54,480	1		104,66
			1	104,66
			1	104,66
28/11/2024	19:35:42,834	25		104,66
			25	104,66
			25	104,66
28/11/2024	19:35:23,178	95		104,66
			95	104,66
			95	104,66
28/11/2024	19:35:10,518	1		104,66
			1	104,66
			1	104,66
28/11/2024	19:35:01,322	5		104,66
			5	104,66
			5	104,66
28/11/2024	19:34:18,250	1		104,66
			1	104,66
			1	104,66
28/11/2024	19:33:17,764	40		104,61
			40	104,61
			40	104,61
28/11/2024	19:30:42,191	14		104,422
			14	104,422
			14	104,422
28/11/2024	19:30:35,023	3		104,61
			3	104,61
			3	104,61
28/11/2024	19:30:13,882	3		104,422
			3	104,422
			3	104,422
28/11/2024	19:30:08,478	1		104,578
			1	104,578
			1	104,578
28/11/2024	19:29:15,550	20		104,578
			20	104,578
			20	104,578
28/11/2024	19:28:39,858	9		104,578
			9	104,578
			9	104,578
28/11/2024	19:28:39,600	100		104,578
			100	104,578
			100	104,578
28/11/2024	19:28:23,884	1		104,578
			1	104,578
			1	104,578
28/11/2024	19:27:52,080	1		104,578
			1	104,578
			1	104,578
28/11/2024	19:27:51,572	2		104,578
			2	104,578
			2	104,578
28/11/2024	19:27:25,807	10		104,578
			10	104,578
			10	104,578
28/11/2024	19:26:05,003	162		104,452
			158	104,452
			162	104,452
			4	104,452
28/11/2024	19:25:51,522	180		104,492
			180	104,492
			180	104,492
28/11/2024	19:25:40,602	100		104,492
			100	104,492
			100	104,492
28/11/2024	19:25:32,411	10		104,492
			10	104,492
			10	104,492
28/11/2024	19:25:11,220	5		104,492
			5	104,492
			5	104,492
28/11/2024	19:24:30,020	10		104,492
			10	104,492
			10	104,492
28/11/2024	19:23:31,854	1		104,492
			1	104,492
			1	104,492
28/11/2024	19:22:56,744	1		104,492
			1	104,492
			1	104,492
28/11/2024	19:22:50,962	1		104,492
			1	104,492
			1	104,492
28/11/2024	19:22:24,156	25		104,492
			25	104,492
			25	104,492
28/11/2024	19:21:27,416	60		104,492
			60	104,492
			60	104,492
28/11/2024	19:21:04,301	50		104,492
			50	104,492
			50	104,492
28/11/2024	19:20:40,658	1		104,492
			1	104,492
			1	104,492
28/11/2024	19:20:34,195	5		104,398
			5	104,398
			5	104,398
28/11/2024	19:19:52,066	2		104,492
			2	104,492
			2	104,492
28/11/2024	19:18:29,612	5		104,492
			5	104,492
			5	104,492
28/11/2024	19:18:23,130	1		104,398
			1	104,398
			1	104,398
28/11/2024	19:17:00,501	25		104,398
			25	104,398
			25	104,398
28/11/2024	19:16:43,668	3		104,398
			3	104,398
			3	104,398
28/11/2024	19:16:37,372	1		104,492
			1	104,492
			1	104,492
28/11/2024	19:15:08,361	4		104,492
			4	104,492
			4	104,492
28/11/2024	19:15:05,889	19		104,492
			19	104,492
			19	104,492
28/11/2024	19:12:57,088	1		104,492
			1	104,492
			1	104,492
28/11/2024	19:12:35,686	2		104,492
			2	104,492
			2	104,492
28/11/2024	19:12:26,192	10		104,492
			10	104,492
			10	104,492
28/11/2024	19:12:01,658	1		104,398
			1	104,398
			1	104,398
28/11/2024	19:10:48,436	40		104,398
			40	104,398
			40	104,398
28/11/2024	19:10:04,763	23		104,398
			23	104,398
			23	104,398
28/11/2024	19:09:49,764	1		104,492
			1	104,492
			1	104,492
28/11/2024	19:09:28,212	140		104,492
			140	104,492
			140	104,492
28/11/2024	19:09:11,023	1		104,492
			1	104,492
			1	104,492
28/11/2024	19:05:32,360	1		104,496
			1	104,496
			1	104,496
28/11/2024	19:05:01,283	2		104,488
			2	104,488
			2	104,488
28/11/2024	19:04:55,977	1		104,394
			1	104,394
			1	104,394
28/11/2024	19:04:29,024	10		104,492
			10	104,492
			10	104,492
28/11/2024	19:04:17,167	1		104,422
			1	104,422
			1	104,422
28/11/2024	19:03:57,113	1		104,422
			1	104,422
			1	104,422
28/11/2024	19:03:53,999	4		104,516
			4	104,516
			4	104,516
28/11/2024	19:03:01,500	7		104,466
			7	104,466
			7	104,466
28/11/2024	19:02:31,732	950		104,466
			950	104,466
			950	104,466
28/11/2024	19:02:28,548	10		104,466
			10	104,466
			10	104,466
28/11/2024	19:00:13,659	1		104,48
			1	104,48
			1	104,48
28/11/2024	18:59:59,589	1		104,384
			1	104,384
			1	104,384
28/11/2024	18:59:23,380	1		104,458
			1	104,458
			1	104,458
28/11/2024	18:59:13,905	1		104,468
			1	104,468
			1	104,468
28/11/2024	18:59:06,473	19		104,47
			19	104,47
			19	104,47
28/11/2024	18:58:59,075	1		104,378
			1	104,378
			1	104,378
28/11/2024	18:58:26,164	3		104,49
			3	104,49
			3	104,49
28/11/2024	18:58:08,583	4		104,498
			4	104,498
			4	104,498
28/11/2024	18:57:43,855	3		104,402
			3	104,402
			3	104,402
28/11/2024	18:57:40,789	1		104,496
			1	104,496
			1	104,496
28/11/2024	18:57:29,344	30		104,494
			30	104,494
			30	104,494
28/11/2024	18:57:18,600	8		104,496
			8	104,496
			8	104,496
28/11/2024	18:57:15,719	20		104,496
			20	104,496
			20	104,496
28/11/2024	18:57:10,800	3		104,496
			3	104,496
			3	104,496
28/11/2024	18:56:40,858	20		104,50
			20	104,50
			20	104,50
28/11/2024	18:56:15,789	2		104,39
			1	104,39
			1	104,39
			2	104,39
28/11/2024	18:55:51,378	3		104,48
			3	104,48
			3	104,48
28/11/2024	18:55:49,957	1		104,48
			1	104,48
			1	104,48
28/11/2024	18:55:27,190	14		104,472
			14	104,472
			14	104,472
28/11/2024	18:55:21,866	1		104,474
			1	104,474
			1	104,474
28/11/2024	18:55:20,400	47		104,474
			47	104,474
			47	104,474
28/11/2024	18:54:53,670	5		104,478
			5	104,478
			5	104,478
28/11/2024	18:54:34,847	2		104,48
			2	104,48
			2	104,48
28/11/2024	18:53:11,278	44		104,466
			44	104,466
			44	104,466
28/11/2024	18:52:29,371	57		104,466
			57	104,466
			57	104,466
28/11/2024	18:52:13,417	48		104,474
			48	104,474
			48	104,474
28/11/2024	18:51:31,105	24		104,48
			24	104,48
			24	104,48
28/11/2024	18:51:08,987	15		104,472
			15	104,472
			15	104,472
28/11/2024	18:50:42,933	650		104,474
			650	104,474
			650	104,474
28/11/2024	18:50:41,233	2		104,472
			2	104,472
			2	104,472
28/11/2024	18:50:13,561	1		104,47
			1	104,47
			1	104,47
28/11/2024	18:49:52,359	1		104,364
			1	104,364
			1	104,364
28/11/2024	18:49:26,426	100		104,462
			100	104,462
			100	104,462
28/11/2024	18:49:04,697	115		104,366
			115	104,366
			85	104,366
			30	104,366
28/11/2024	18:48:11,994	15		104,466
			15	104,466
			15	104,466
28/11/2024	18:47:46,970	50		104,46
			50	104,46
			50	104,46
28/11/2024	18:47:37,399	24		104,364
			24	104,364
			24	104,364
28/11/2024	18:46:58,042	9		104,458
			9	104,458
			9	104,458
28/11/2024	18:46:31,073	9		104,472
			9	104,472
			9	104,472
28/11/2024	18:46:22,612	19		104,472
			19	104,472
			19	104,472
28/11/2024	18:46:18,358	2		104,474
			2	104,474
			2	104,474
28/11/2024	18:45:56,772	47		104,484
			47	104,484
			47	104,484
28/11/2024	18:45:43,273	100		104,486
			100	104,486
			100	104,486
28/11/2024	18:45:35,676	1		104,404
			1	104,404
			1	104,404
28/11/2024	18:45:05,591	2		104,50
			2	104,50
			2	104,50
28/11/2024	18:45:03,932	7		104,50
			7	104,50
			7	104,50
28/11/2024	18:44:32,418	40		104,502
			40	104,502
			40	104,502
28/11/2024	18:43:48,355	2		104,498
			2	104,498
			2	104,498
28/11/2024	18:43:37,965	1		104,498
			1	104,498
			1	104,498
28/11/2024	18:43:07,030	10		104,496
			10	104,496
			10	104,496
28/11/2024	18:42:45,755	100		104,494
			100	104,494
			100	104,494
28/11/2024	18:39:31,911	3		104,504
			3	104,504
			3	104,504

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,536 / Vente: 104,856
Volume: 117 127
+0,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/11/2024 @ 21:36:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)