Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

177

104,416

Date	Heure	Volume	Volume de transactions	Cours
28/11/2024	08:44:28,220	450		104,416
			450	104,416
			450	104,416
28/11/2024	08:44:11,973	1		104,402
			1	104,402
			1	104,402
28/11/2024	08:43:30,870	10		104,402
			10	104,402
			10	104,402
28/11/2024	08:43:17,157	15		104,40
			15	104,40
			15	104,40
28/11/2024	08:43:15,321	2		104,398
			2	104,398
			2	104,398
28/11/2024	08:42:42,874	1		104,402
			1	104,402
			1	104,402
28/11/2024	08:42:26,628	90		104,402
			90	104,402
			90	104,402
28/11/2024	08:41:48,712	28		104,412
			28	104,412
			28	104,412
28/11/2024	08:41:30,950	1		104,344
			1	104,344
			1	104,344
28/11/2024	08:40:47,505	10		104,33
			10	104,33
			10	104,33
28/11/2024	08:40:47,218	62		104,332
			62	104,332
			62	104,332
28/11/2024	08:40:19,774	21		104,336
			21	104,336
			21	104,336
28/11/2024	08:40:00,766	1		104,406
			1	104,406
			1	104,406
28/11/2024	08:39:54,820	57		104,332
			57	104,332
			57	104,332
28/11/2024	08:39:47,341	20		104,388
			20	104,388
			20	104,388
28/11/2024	08:39:37,328	20		104,382
			20	104,382
			20	104,382
28/11/2024	08:38:43,890	3		104,336
			3	104,336
			3	104,336
28/11/2024	08:38:36,803	1		104,396
			1	104,396
			1	104,396
28/11/2024	08:38:24,071	5		104,326
			5	104,326
			5	104,326
28/11/2024	08:38:07,134	15		104,39
			15	104,39
			15	104,39
28/11/2024	08:37:30,490	1		104,382
			1	104,382
			1	104,382
28/11/2024	08:36:22,389	1		104,382
			1	104,382
			1	104,382
28/11/2024	08:35:39,470	3		104,368
			3	104,368
			3	104,368
28/11/2024	08:35:30,692	4		104,368
			4	104,368
			4	104,368
28/11/2024	08:35:28,373	48		104,368
			48	104,368
			48	104,368
28/11/2024	08:35:21,511	3		104,36
			3	104,36
			3	104,36
28/11/2024	08:34:49,682	17		104,37
			5	104,37
			10	104,37
			17	104,37
			2	104,37
28/11/2024	08:33:18,255	1		104,298
			1	104,298
			1	104,298
28/11/2024	08:33:02,417	100		104,298
			100	104,298
			100	104,298
28/11/2024	08:32:13,783	3		104,324
			3	104,324
			3	104,324
28/11/2024	08:31:50,394	1		104,38
			1	104,38
			1	104,38
28/11/2024	08:31:37,151	4		104,39
			4	104,39
			4	104,39
28/11/2024	08:31:14,947	100		104,37
			100	104,37
			100	104,37
28/11/2024	08:30:12,268	5		104,364
			5	104,364
			5	104,364
28/11/2024	08:30:04,927	34		104,302
			34	104,302
			34	104,302
28/11/2024	08:29:51,052	6		104,292
			6	104,292
			6	104,292
28/11/2024	08:29:40,305	1		104,354
			1	104,354
			1	104,354
28/11/2024	08:29:40,138	93		104,354
			93	104,354
			93	104,354
28/11/2024	08:28:21,702	15		104,344
			15	104,344
			15	104,344
28/11/2024	08:27:45,171	4		104,348
			4	104,348
			4	104,348
28/11/2024	08:26:35,854	31		104,266
			31	104,266
			31	104,266
28/11/2024	08:26:01,973	29		104,324
			29	104,324
			29	104,324
28/11/2024	08:24:44,863	32		104,254
			32	104,254
			32	104,254
28/11/2024	08:23:58,255	10		104,288
			10	104,288
			10	104,288
28/11/2024	08:22:54,069	5		104,216
			5	104,216
			5	104,216
28/11/2024	08:22:53,972	5		104,276
			5	104,276
			5	104,276
28/11/2024	08:22:49,479	1		104,276
			1	104,276
			1	104,276
28/11/2024	08:22:38,572	2		104,276
			2	104,276
			2	104,276
28/11/2024	08:21:51,750	230		104,27
			230	104,27
			230	104,27
28/11/2024	08:21:22,459	9		104,294
			9	104,294
			9	104,294
28/11/2024	08:20:41,672	64		104,302
			64	104,302
			64	104,302
28/11/2024	08:20:12,723	1 000		104,30
			1 000	104,30
			1 000	104,30
28/11/2024	08:20:08,567	20		104,30
			20	104,30
			20	104,30
28/11/2024	08:19:04,719	9		104,352
			9	104,352
			9	104,352
28/11/2024	08:18:15,983	1		104,368
			1	104,368
			1	104,368
28/11/2024	08:17:47,080	5		104,376
			5	104,376
			5	104,376
28/11/2024	08:17:26,381	2		104,376
			2	104,376
			2	104,376
28/11/2024	08:16:29,115	10		104,324
			10	104,324
			10	104,324
28/11/2024	08:16:24,763	4		104,384
			4	104,384
			4	104,384
28/11/2024	08:15:42,747	1		104,322
			1	104,322
			1	104,322
28/11/2024	08:14:50,547	20		104,38
			20	104,38
			20	104,38
28/11/2024	08:14:48,572	1		104,38
			1	104,38
			1	104,38
28/11/2024	08:14:41,299	8		104,37
			8	104,37
			8	104,37
28/11/2024	08:14:33,672	1		104,37
			1	104,37
			1	104,37
28/11/2024	08:14:32,682	54		104,37
			54	104,37
			54	104,37
28/11/2024	08:13:18,744	14		104,366
			14	104,366
			14	104,366
28/11/2024	08:12:14,093	3		104,306
			3	104,306
			3	104,306
28/11/2024	08:12:09,104	1		104,308
			1	104,308
			1	104,308
28/11/2024	08:12:04,313	46		104,366
			46	104,366
			46	104,366
28/11/2024	08:11:56,155	2		104,372
			2	104,372
			2	104,372
28/11/2024	08:11:41,002	3		104,36
			3	104,36
			3	104,36
28/11/2024	08:10:53,865	10		104,292
			10	104,292
			10	104,292
28/11/2024	08:10:41,691	48		104,358
			48	104,358
			48	104,358
28/11/2024	08:10:26,765	39		104,352
			39	104,352
			39	104,352
28/11/2024	08:09:54,838	2		104,302
			2	104,302
			2	104,302
28/11/2024	08:09:50,914	18		104,358
			18	104,358
			18	104,358
28/11/2024	08:08:54,206	35		104,378
			35	104,378
			35	104,378
28/11/2024	08:07:31,639	5		104,324
			5	104,324
			5	104,324
28/11/2024	08:06:57,875	99		104,33
			99	104,33
			99	104,33
28/11/2024	08:06:48,531	15		104,392
			15	104,392
			15	104,392
28/11/2024	08:06:38,470	10		104,338
			10	104,338
			10	104,338
28/11/2024	08:06:38,404	1		104,338
			1	104,338
			1	104,338
28/11/2024	08:06:34,295	2		104,402
			2	104,402
			2	104,402
28/11/2024	08:06:17,207	99		104,398
			99	104,398
			99	104,398
28/11/2024	08:04:12,203	48		104,42
			48	104,42
			48	104,42
28/11/2024	08:04:07,630	1		104,422
			1	104,422
			1	104,422
28/11/2024	08:03:45,056	7		104,418
			7	104,418
			7	104,418
28/11/2024	08:03:38,668	200		104,418
			200	104,418
			200	104,418
28/11/2024	08:03:22,387	1		104,434
			1	104,434
			1	104,434
28/11/2024	08:02:50,738	10		104,416
			10	104,416
			10	104,416
28/11/2024	08:02:16,654	2		104,41
			2	104,41
			2	104,41
28/11/2024	08:01:46,300	6		104,418
			6	104,418
			6	104,418
28/11/2024	08:01:36,288	80		104,348
			80	104,348
			30	104,348
			50	104,348
28/11/2024	08:01:35,646	10		104,408
			10	104,408
			10	104,408
28/11/2024	08:01:30,683	348		104,408
			100	104,408
			40	104,408
			6	104,408
			1	104,408
			3	104,408
			2	104,408
			12	104,408
			40	104,408
			6	104,408
			25	104,408
			30	104,408
			25	104,408
			5	104,408
			5	104,408
			23	104,408
			2	104,408
			11	104,408
			7	104,408
			348	104,408
			5	104,408
28/11/2024	08:01:28,998	1 002		104,404
			1	104,404
			1	104,404
			3	104,404
			206	104,404
			306	104,404
			1	104,404
			1	104,404
			96	104,404
			10	104,404
			368	104,404
			7	104,404
			1 000	104,404
			2	104,404
			2	104,404
28/11/2024	08:01:24,292	1 339		104,408
			96	104,408
			20	104,408
			24	104,408
			1	104,408
			78	104,408
			2	104,408
			6	104,408
			20	104,408
			10	104,408
			5	104,408
			6	104,408
			1 000	104,408
			192	104,408
			67	104,408
			28	104,408
			8	104,408
			9	104,408
			15	104,408
			50	104,408
			1	104,408
			14	104,408
			35	104,408
			20	104,408
			1	104,408
			1	104,408
			10	104,408
			75	104,408
			1	104,408
			33	104,408
			24	104,408
			20	104,408
			50	104,408
			1	104,408
			28	104,408
			1	104,408
			85	104,408
			2	104,408
			20	104,408
			1	104,408
			24	104,408
			5	104,408
			7	104,408
			2	104,408
			500	104,408
			2	104,408
			30	104,408
			3	104,408
			25	104,408
			13	104,408
			7	104,408

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,364 / Vente: 104,426
Volume: 6 317
+0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/11/2024 @ 08:44:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)