iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
918
31,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 17:09:30,019 | 24 | 31,085 | |
| 24 | 31,085 | |||
| 24 | 31,085 | |||
| 27.11.2024 | 17:08:07,057 | 61 | 31,085 | |
| 61 | 31,085 | |||
| 61 | 31,085 | |||
| 27.11.2024 | 17:07:40,531 | 500 | 31,08 | |
| 500 | 31,08 | |||
| 500 | 31,08 | |||
| 27.11.2024 | 17:06:58,293 | 70 | 31,09 | |
| 70 | 31,09 | |||
| 70 | 31,09 | |||
| 27.11.2024 | 17:05:32,671 | 1 000 | 31,07 | |
| 1 000 | 31,07 | |||
| 1 000 | 31,07 | |||
| 27.11.2024 | 17:05:31,587 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 27.11.2024 | 17:05:15,440 | 7 | 31,075 | |
| 7 | 31,075 | |||
| 7 | 31,075 | |||
| 27.11.2024 | 17:05:01,836 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 27.11.2024 | 17:04:59,729 | 129 | 31,085 | |
| 129 | 31,085 | |||
| 129 | 31,085 | |||
| 27.11.2024 | 17:04:06,389 | 7 | 31,09 | |
| 7 | 31,09 | |||
| 7 | 31,09 | |||
| 27.11.2024 | 17:02:19,136 | 140 | 31,065 | |
| 140 | 31,065 | |||
| 140 | 31,065 | |||
| 27.11.2024 | 17:01:53,957 | 321 | 31,075 | |
| 321 | 31,075 | |||
| 321 | 31,075 | |||
| 27.11.2024 | 17:01:37,053 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 27.11.2024 | 17:00:48,204 | 2 | 31,105 | |
| 2 | 31,105 | |||
| 2 | 31,105 | |||
| 27.11.2024 | 17:00:16,068 | 1 | 31,095 | |
| 1 | 31,095 | |||
| 1 | 31,095 | |||
| 27.11.2024 | 17:00:07,772 | 4 | 31,10 | |
| 4 | 31,10 | |||
| 4 | 31,10 | |||
| 27.11.2024 | 17:00:06,004 | 38 | 31,095 | |
| 38 | 31,095 | |||
| 38 | 31,095 | |||
| 27.11.2024 | 16:59:38,384 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 27.11.2024 | 16:59:20,382 | 9 | 31,105 | |
| 9 | 31,105 | |||
| 9 | 31,105 | |||
| 27.11.2024 | 16:58:39,850 | 60 | 31,115 | |
| 60 | 31,115 | |||
| 60 | 31,115 | |||
| 27.11.2024 | 16:58:14,083 | 3 | 31,10 | |
| 3 | 31,10 | |||
| 3 | 31,10 | |||
| 27.11.2024 | 16:58:08,872 | 5 | 31,11 | |
| 5 | 31,11 | |||
| 5 | 31,11 | |||
| 27.11.2024 | 16:57:48,104 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 27.11.2024 | 16:56:59,291 | 8 | 31,08 | |
| 8 | 31,08 | |||
| 8 | 31,08 | |||
| 27.11.2024 | 16:56:47,386 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 27.11.2024 | 16:56:41,194 | 50 | 31,085 | |
| 50 | 31,085 | |||
| 50 | 31,085 | |||
| 27.11.2024 | 16:56:35,614 | 1 | 31,085 | |
| 1 | 31,085 | |||
| 1 | 31,085 | |||
| 27.11.2024 | 16:56:30,377 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 27.11.2024 | 16:56:29,910 | 196 | 31,075 | |
| 196 | 31,075 | |||
| 196 | 31,075 | |||
| 27.11.2024 | 16:56:11,602 | 33 | 31,08 | |
| 33 | 31,08 | |||
| 33 | 31,08 | |||
| 27.11.2024 | 16:56:06,115 | 66 | 31,09 | |
| 66 | 31,09 | |||
| 66 | 31,09 | |||
| 27.11.2024 | 16:55:24,759 | 40 | 31,085 | |
| 40 | 31,085 | |||
| 40 | 31,085 | |||
| 27.11.2024 | 16:55:01,050 | 15 | 31,085 | |
| 15 | 31,085 | |||
| 15 | 31,085 | |||
| 27.11.2024 | 16:55:00,378 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 27.11.2024 | 16:53:56,077 | 65 | 31,095 | |
| 65 | 31,095 | |||
| 65 | 31,095 | |||
| 27.11.2024 | 16:53:24,146 | 95 | 31,10 | |
| 80 | 31,10 | |||
| 95 | 31,10 | |||
| 15 | 31,10 | |||
| 27.11.2024 | 16:53:13,774 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 27.11.2024 | 16:52:48,155 | 2 | 31,115 | |
| 2 | 31,115 | |||
| 2 | 31,115 | |||
| 27.11.2024 | 16:52:14,585 | 3 | 31,13 | |
| 3 | 31,13 | |||
| 3 | 31,13 | |||
| 27.11.2024 | 16:51:42,478 | 33 | 31,125 | |
| 33 | 31,125 | |||
| 33 | 31,125 | |||
| 27.11.2024 | 16:51:28,293 | 2 | 31,125 | |
| 2 | 31,125 | |||
| 2 | 31,125 | |||
| 27.11.2024 | 16:51:19,070 | 321 | 31,135 | |
| 321 | 31,135 | |||
| 321 | 31,135 | |||
| 27.11.2024 | 16:50:30,985 | 317 | 31,12 | |
| 317 | 31,12 | |||
| 317 | 31,12 | |||
| 27.11.2024 | 16:50:29,765 | 128 | 31,135 | |
| 128 | 31,135 | |||
| 128 | 31,135 | |||
| 27.11.2024 | 16:50:15,839 | 33 | 31,15 | |
| 33 | 31,15 | |||
| 33 | 31,15 | |||
| 27.11.2024 | 16:49:31,517 | 4 | 31,155 | |
| 4 | 31,155 | |||
| 4 | 31,155 | |||
| 27.11.2024 | 16:49:08,462 | 15 | 31,155 | |
| 15 | 31,155 | |||
| 15 | 31,155 | |||
| 27.11.2024 | 16:47:31,223 | 20 | 31,185 | |
| 20 | 31,185 | |||
| 20 | 31,185 | |||
| 27.11.2024 | 16:47:19,874 | 32 | 31,185 | |
| 32 | 31,185 | |||
| 32 | 31,185 | |||
| 27.11.2024 | 16:45:08,958 | 7 | 31,22 | |
| 7 | 31,22 | |||
| 7 | 31,22 | |||
| 27.11.2024 | 16:43:14,480 | 2 | 31,175 | |
| 2 | 31,175 | |||
| 2 | 31,175 | |||
| 27.11.2024 | 16:42:42,448 | 1 | 31,17 | |
| 1 | 31,17 | |||
| 1 | 31,17 | |||
| 27.11.2024 | 16:42:38,078 | 2 | 31,165 | |
| 2 | 31,165 | |||
| 2 | 31,165 | |||
| 27.11.2024 | 16:42:22,086 | 17 | 31,17 | |
| 17 | 31,17 | |||
| 17 | 31,17 | |||
| 27.11.2024 | 16:41:49,980 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 27.11.2024 | 16:41:47,009 | 160 | 31,16 | |
| 160 | 31,16 | |||
| 160 | 31,16 | |||
| 27.11.2024 | 16:40:44,546 | 170 | 31,135 | |
| 170 | 31,135 | |||
| 170 | 31,135 | |||
| 27.11.2024 | 16:39:39,138 | 40 | 31,15 | |
| 40 | 31,15 | |||
| 40 | 31,15 | |||
| 27.11.2024 | 16:39:20,114 | 22 | 31,16 | |
| 22 | 31,16 | |||
| 22 | 31,16 | |||
| 27.11.2024 | 16:38:13,279 | 5 | 31,14 | |
| 5 | 31,14 | |||
| 5 | 31,14 | |||
| 27.11.2024 | 16:38:04,854 | 272 | 31,135 | |
| 272 | 31,135 | |||
| 272 | 31,135 | |||
| 27.11.2024 | 16:37:45,774 | 250 | 31,16 | |
| 250 | 31,16 | |||
| 250 | 31,16 | |||
| 27.11.2024 | 16:37:44,335 | 1 | 31,155 | |
| 1 | 31,155 | |||
| 1 | 31,155 | |||
| 27.11.2024 | 16:37:31,151 | 401 | 31,17 | |
| 401 | 31,17 | |||
| 401 | 31,17 | |||
| 27.11.2024 | 16:37:24,273 | 1 | 31,175 | |
| 1 | 31,175 | |||
| 1 | 31,175 | |||
| 27.11.2024 | 16:36:06,557 | 30 | 31,20 | |
| 30 | 31,20 | |||
| 30 | 31,20 | |||
| 27.11.2024 | 16:36:04,535 | 35 | 31,21 | |
| 35 | 31,21 | |||
| 35 | 31,21 | |||
| 27.11.2024 | 16:35:16,771 | 2 | 31,235 | |
| 2 | 31,235 | |||
| 2 | 31,235 | |||
| 27.11.2024 | 16:34:43,952 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 27.11.2024 | 16:34:23,855 | 100 | 31,245 | |
| 100 | 31,245 | |||
| 100 | 31,245 | |||
| 27.11.2024 | 16:34:12,667 | 33 | 31,25 | |
| 33 | 31,25 | |||
| 33 | 31,25 | |||
| 27.11.2024 | 16:34:07,272 | 5 | 31,24 | |
| 5 | 31,24 | |||
| 5 | 31,24 | |||
| 27.11.2024 | 16:34:02,974 | 9 | 31,24 | |
| 9 | 31,24 | |||
| 9 | 31,24 | |||
| 27.11.2024 | 16:33:52,830 | 500 | 31,245 | |
| 500 | 31,245 | |||
| 500 | 31,245 | |||
| 27.11.2024 | 16:33:21,802 | 27 | 31,24 | |
| 27 | 31,24 | |||
| 27 | 31,24 | |||
| 27.11.2024 | 16:32:54,579 | 129 | 31,235 | |
| 129 | 31,235 | |||
| 129 | 31,235 | |||
| 27.11.2024 | 16:32:14,625 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 27.11.2024 | 16:31:40,972 | 4 | 31,225 | |
| 4 | 31,225 | |||
| 4 | 31,225 | |||
| 27.11.2024 | 16:30:54,067 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 27.11.2024 | 16:30:42,235 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 27.11.2024 | 16:30:04,721 | 650 | 31,235 | |
| 650 | 31,235 | |||
| 650 | 31,235 | |||
| 27.11.2024 | 16:29:46,560 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 27.11.2024 | 16:27:45,844 | 32 | 31,23 | |
| 32 | 31,23 | |||
| 32 | 31,23 | |||
| 27.11.2024 | 16:27:45,152 | 13 | 31,23 | |
| 13 | 31,23 | |||
| 13 | 31,23 | |||
| 27.11.2024 | 16:26:44,189 | 40 | 31,25 | |
| 40 | 31,25 | |||
| 40 | 31,25 | |||
| 27.11.2024 | 16:26:10,876 | 20 | 31,265 | |
| 20 | 31,265 | |||
| 20 | 31,265 | |||
| 27.11.2024 | 16:25:58,902 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 27.11.2024 | 16:24:35,481 | 114 | 31,295 | |
| 114 | 31,295 | |||
| 114 | 31,295 | |||
| 27.11.2024 | 16:23:39,468 | 64 | 31,29 | |
| 64 | 31,29 | |||
| 64 | 31,29 | |||
| 27.11.2024 | 16:22:45,971 | 2 | 31,28 | |
| 2 | 31,28 | |||
| 2 | 31,28 | |||
| 27.11.2024 | 16:22:40,139 | 35 | 31,285 | |
| 35 | 31,285 | |||
| 35 | 31,285 | |||
| 27.11.2024 | 16:22:16,188 | 2 | 31,285 | |
| 2 | 31,285 | |||
| 2 | 31,285 | |||
| 27.11.2024 | 16:21:20,878 | 32 | 31,29 | |
| 32 | 31,29 | |||
| 32 | 31,29 | |||
| 27.11.2024 | 16:20:39,041 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 27.11.2024 | 16:20:22,674 | 16 | 31,285 | |
| 4 | 31,285 | |||
| 16 | 31,285 | |||
| 12 | 31,285 | |||
| 27.11.2024 | 16:20:18,471 | 48 | 31,295 | |
| 48 | 31,295 | |||
| 48 | 31,295 | |||
| 27.11.2024 | 16:19:11,388 | 250 | 31,30 | |
| 250 | 31,30 | |||
| 250 | 31,30 | |||
| 27.11.2024 | 16:19:00,733 | 10 | 31,30 | |
| 10 | 31,30 | |||
| 10 | 31,30 | |||
| 27.11.2024 | 16:18:14,377 | 1 000 | 31,30 | |
| 1 000 | 31,30 | |||
| 1 000 | 31,30 | |||
| 27.11.2024 | 16:17:54,924 | 15 | 31,295 | |
| 15 | 31,295 | |||
| 15 | 31,295 | |||
| 27.11.2024 | 16:17:17,573 | 160 | 31,32 | |
| 160 | 31,32 | |||
| 160 | 31,32 | |||
| 27.11.2024 | 16:17:03,148 | 400 | 31,30 | |
| 400 | 31,30 | |||
| 400 | 31,30 | |||
| 27.11.2024 | 16:16:49,384 | 48 | 31,285 | |
| 48 | 31,285 | |||
| 48 | 31,285 | |||
| 27.11.2024 | 16:15:19,008 | 112 | 31,30 | |
| 112 | 31,30 | |||
| 112 | 31,30 | |||
| 27.11.2024 | 16:15:14,141 | 1 | 31,31 | |
| 1 | 31,31 | |||
| 1 | 31,31 | |||
| 27.11.2024 | 16:14:48,378 | 19 | 31,305 | |
| 3 | 31,305 | |||
| 19 | 31,305 | |||
| 16 | 31,305 | |||
| 27.11.2024 | 16:13:27,490 | 16 | 31,325 | |
| 16 | 31,325 | |||
| 16 | 31,325 | |||
| 27.11.2024 | 16:12:20,535 | 1 | 31,33 | |
| 1 | 31,33 | |||
| 1 | 31,33 | |||
| 27.11.2024 | 16:11:17,473 | 38 | 31,335 | |
| 38 | 31,335 | |||
| 38 | 31,335 | |||
| 27.11.2024 | 16:11:14,124 | 3 | 31,335 | |
| 3 | 31,335 | |||
| 3 | 31,335 | |||
| 27.11.2024 | 16:10:47,385 | 15 | 31,33 | |
| 15 | 31,33 | |||
| 15 | 31,33 | |||
| 27.11.2024 | 16:08:08,276 | 1 | 31,36 | |
| 1 | 31,36 | |||
| 1 | 31,36 | |||
| 27.11.2024 | 16:07:55,365 | 23 | 31,34 | |
| 23 | 31,34 | |||
| 23 | 31,34 | |||
| 27.11.2024 | 16:07:50,030 | 100 | 31,345 | |
| 100 | 31,345 | |||
| 100 | 31,345 | |||
| 27.11.2024 | 16:07:47,507 | 100 | 31,34 | |
| 100 | 31,34 | |||
| 100 | 31,34 | |||
| 27.11.2024 | 16:07:05,261 | 2 | 31,34 | |
| 2 | 31,34 | |||
| 2 | 31,34 | |||
| 27.11.2024 | 16:06:41,373 | 1 | 31,355 | |
| 1 | 31,355 | |||
| 1 | 31,355 | |||
| 27.11.2024 | 16:02:14,842 | 10 | 31,31 | |
| 10 | 31,31 | |||
| 10 | 31,31 | |||
| 27.11.2024 | 16:00:06,191 | 67 | 31,39 | |
| 67 | 31,39 | |||
| 63 | 31,39 | |||
| 4 | 31,39 | |||
| 27.11.2024 | 15:59:46,964 | 320 | 31,34 | |
| 320 | 31,34 | |||
| 320 | 31,34 | |||
| 27.11.2024 | 15:56:48,786 | 100 | 31,325 | |
| 100 | 31,325 | |||
| 100 | 31,325 | |||
| 27.11.2024 | 15:56:19,033 | 40 | 31,315 | |
| 40 | 31,315 | |||
| 40 | 31,315 | |||
| 27.11.2024 | 15:55:30,542 | 26 | 31,315 | |
| 26 | 31,315 | |||
| 26 | 31,315 | |||
| 27.11.2024 | 15:54:06,243 | 90 | 31,315 | |
| 90 | 31,315 | |||
| 90 | 31,315 | |||
| 27.11.2024 | 15:53:42,620 | 750 | 31,295 | |
| 750 | 31,295 | |||
| 750 | 31,295 | |||
| 27.11.2024 | 15:53:42,492 | 5 | 31,30 | |
| 5 | 31,30 | |||
| 5 | 31,30 | |||
| 27.11.2024 | 15:53:10,748 | 15 | 31,32 | |
| 15 | 31,32 | |||
| 15 | 31,32 | |||
| 27.11.2024 | 15:52:31,274 | 8 | 31,33 | |
| 8 | 31,33 | |||
| 8 | 31,33 | |||
| 27.11.2024 | 15:52:26,599 | 200 | 31,34 | |
| 200 | 31,34 | |||
| 200 | 31,34 | |||
| 27.11.2024 | 15:52:18,051 | 133 | 31,345 | |
| 133 | 31,345 | |||
| 133 | 31,345 | |||
| 27.11.2024 | 15:51:01,589 | 1 | 31,375 | |
| 1 | 31,375 | |||
| 1 | 31,375 | |||
| 27.11.2024 | 15:50:49,487 | 16 | 31,385 | |
| 16 | 31,385 | |||
| 16 | 31,385 | |||
| 27.11.2024 | 15:48:43,543 | 110 | 31,38 | |
| 110 | 31,38 | |||
| 110 | 31,38 | |||
| 27.11.2024 | 15:46:34,008 | 32 | 31,375 | |
| 32 | 31,375 | |||
| 32 | 31,375 | |||
| 27.11.2024 | 15:45:15,324 | 5 | 31,37 | |
| 5 | 31,37 | |||
| 5 | 31,37 | |||
| 27.11.2024 | 15:45:12,420 | 32 | 31,36 | |
| 32 | 31,36 | |||
| 32 | 31,36 | |||
| 27.11.2024 | 15:44:48,345 | 386 | 31,365 | |
| 386 | 31,365 | |||
| 386 | 31,365 | |||
| 27.11.2024 | 15:44:23,891 | 1 000 | 31,365 | |
| 1 000 | 31,365 | |||
| 1 000 | 31,365 | |||
| 27.11.2024 | 15:43:22,582 | 25 | 31,365 | |
| 25 | 31,365 | |||
| 25 | 31,365 | |||
| 27.11.2024 | 15:43:18,698 | 2 | 31,365 | |
| 2 | 31,365 | |||
| 2 | 31,365 | |||
| 27.11.2024 | 15:42:12,640 | 85 | 31,365 | |
| 85 | 31,365 | |||
| 85 | 31,365 | |||
| 27.11.2024 | 15:40:32,134 | 62 | 31,37 | |
| 62 | 31,37 | |||
| 62 | 31,37 | |||
| 27.11.2024 | 15:38:45,598 | 1 | 31,355 | |
| 1 | 31,355 | |||
| 1 | 31,355 | |||
| 27.11.2024 | 15:36:20,353 | 8 | 31,335 | |
| 8 | 31,335 | |||
| 8 | 31,335 | |||
| 27.11.2024 | 15:35:34,870 | 1 | 31,33 | |
| 1 | 31,33 | |||
| 1 | 31,33 | |||
| 27.11.2024 | 15:35:27,721 | 18 | 31,34 | |
| 18 | 31,34 | |||
| 18 | 31,34 | |||
| 27.11.2024 | 15:31:11,938 | 98 | 31,35 | |
| 98 | 31,35 | |||
| 78 | 31,35 | |||
| 20 | 31,35 | |||
| 27.11.2024 | 15:30:34,206 | 255 | 31,40 | |
| 235 | 31,40 | |||
| 255 | 31,40 | |||
| 20 | 31,40 | |||
| 27.11.2024 | 15:28:44,191 | 3 | 31,465 | |
| 3 | 31,465 | |||
| 3 | 31,465 | |||
| 27.11.2024 | 15:28:27,111 | 4 | 31,47 | |
| 4 | 31,47 | |||
| 4 | 31,47 | |||
| 27.11.2024 | 15:28:08,958 | 7 | 31,47 | |
| 7 | 31,47 | |||
| 7 | 31,47 | |||
| 27.11.2024 | 15:25:23,310 | 48 | 31,47 | |
| 48 | 31,47 | |||
| 48 | 31,47 | |||
| 27.11.2024 | 15:24:25,736 | 9 | 31,475 | |
| 9 | 31,475 | |||
| 9 | 31,475 | |||
| 27.11.2024 | 15:21:39,592 | 6 | 31,465 | |
| 6 | 31,465 | |||
| 6 | 31,465 | |||
| 27.11.2024 | 15:18:16,594 | 163 | 31,47 | |
| 163 | 31,47 | |||
| 163 | 31,47 | |||
| 27.11.2024 | 15:17:44,365 | 100 | 31,47 | |
| 100 | 31,47 | |||
| 100 | 31,47 | |||
| 27.11.2024 | 15:16:50,103 | 3 | 31,46 | |
| 3 | 31,46 | |||
| 3 | 31,46 | |||
| 27.11.2024 | 15:14:56,810 | 300 | 31,455 | |
| 300 | 31,455 | |||
| 300 | 31,455 | |||
| 27.11.2024 | 15:14:43,521 | 100 | 31,45 | |
| 100 | 31,45 | |||
| 100 | 31,45 | |||
| 27.11.2024 | 15:13:39,041 | 4 | 31,44 | |
| 4 | 31,44 | |||
| 4 | 31,44 | |||
| 27.11.2024 | 15:13:28,970 | 25 | 31,44 | |
| 25 | 31,44 | |||
| 25 | 31,44 | |||
| 27.11.2024 | 15:13:02,966 | 1 | 31,44 | |
| 1 | 31,44 | |||
| 1 | 31,44 | |||
| 27.11.2024 | 15:10:43,818 | 27 | 31,425 | |
| 27 | 31,425 | |||
| 27 | 31,425 | |||
| 27.11.2024 | 15:10:19,258 | 1 | 31,43 | |
| 1 | 31,43 | |||
| 1 | 31,43 | |||
| 27.11.2024 | 15:09:54,451 | 100 | 31,415 | |
| 100 | 31,415 | |||
| 100 | 31,415 | |||
| 27.11.2024 | 15:07:50,317 | 22 | 31,405 | |
| 22 | 31,405 | |||
| 22 | 31,405 | |||
| 27.11.2024 | 15:06:56,337 | 1 591 | 31,42 | |
| 1 591 | 31,42 | |||
| 1 591 | 31,42 | |||
| 27.11.2024 | 15:03:37,803 | 2 040 | 31,42 | |
| 2 040 | 31,42 | |||
| 2 040 | 31,42 | |||
| 27.11.2024 | 15:01:47,113 | 10 | 31,395 | |
| 10 | 31,395 | |||
| 10 | 31,395 | |||
| 27.11.2024 | 15:01:46,970 | 87 | 31,40 | |
| 87 | 31,40 | |||
| 10 | 31,40 | |||
| 34 | 31,40 | |||
| 3 | 31,40 | |||
| 40 | 31,40 | |||
| 27.11.2024 | 15:01:31,712 | 53 | 31,41 | |
| 53 | 31,41 | |||
| 53 | 31,41 | |||
| 27.11.2024 | 15:01:25,037 | 21 | 31,415 | |
| 21 | 31,415 | |||
| 21 | 31,415 | |||
| 27.11.2024 | 15:00:03,796 | 160 | 31,425 | |
| 160 | 31,425 | |||
| 160 | 31,425 | |||
| 27.11.2024 | 14:57:41,622 | 2 | 31,44 | |
| 2 | 31,44 | |||
| 2 | 31,44 | |||
| 27.11.2024 | 14:57:38,804 | 50 | 31,45 | |
| 50 | 31,45 | |||
| 50 | 31,45 | |||
| 27.11.2024 | 14:55:26,592 | 33 | 31,49 | |
| 33 | 31,49 | |||
| 33 | 31,49 | |||
| 27.11.2024 | 14:53:12,251 | 58 | 31,50 | |
| 58 | 31,50 | |||
| 58 | 31,50 | |||
| 27.11.2024 | 14:49:05,659 | 95 | 31,51 | |
| 95 | 31,51 | |||
| 95 | 31,51 | |||
| 27.11.2024 | 14:46:00,734 | 317 | 31,52 | |
| 317 | 31,52 | |||
| 317 | 31,52 | |||
| 27.11.2024 | 14:40:00,432 | 18 | 31,485 | |
| 18 | 31,485 | |||
| 18 | 31,485 | |||
| 27.11.2024 | 14:39:51,061 | 15 | 31,50 | |
| 7 | 31,50 | |||
| 15 | 31,50 | |||
| 8 | 31,50 | |||
| 27.11.2024 | 14:39:48,829 | 998 | 31,50 | |
| 360 | 31,50 | |||
| 165 | 31,50 | |||
| 32 | 31,50 | |||
| 10 | 31,50 | |||
| 32 | 31,50 | |||
| 45 | 31,50 | |||
| 998 | 31,50 | |||
| 70 | 31,50 | |||
| 50 | 31,50 | |||
| 159 | 31,50 | |||
| 12 | 31,50 | |||
| 63 | 31,50 | |||
| 27.11.2024 | 14:37:14,102 | 242 | 31,515 | |
| 242 | 31,515 | |||
| 242 | 31,515 | |||
| 27.11.2024 | 14:37:10,951 | 14 | 31,52 | |
| 14 | 31,52 | |||
| 14 | 31,52 | |||
| 27.11.2024 | 14:37:06,886 | 15 | 31,515 | |
| 15 | 31,515 | |||
| 15 | 31,515 | |||
| 27.11.2024 | 14:36:53,269 | 7 | 31,51 | |
| 7 | 31,51 | |||
| 7 | 31,51 | |||
| 27.11.2024 | 14:34:28,381 | 109 | 31,515 | |
| 109 | 31,515 | |||
| 109 | 31,515 | |||
| 27.11.2024 | 14:34:28,321 | 638 | 31,52 | |
| 638 | 31,52 | |||
| 638 | 31,52 | |||
| 27.11.2024 | 14:33:11,066 | 3 | 31,56 | |
| 3 | 31,56 | |||
| 3 | 31,56 | |||
| 27.11.2024 | 14:31:44,480 | 100 | 31,57 | |
| 100 | 31,57 | |||
| 100 | 31,57 | |||
| 27.11.2024 | 14:28:35,867 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 27.11.2024 | 14:24:18,692 | 80 | 31,59 | |
| 80 | 31,59 | |||
| 80 | 31,59 | |||
| 27.11.2024 | 14:14:33,887 | 32 | 31,585 | |
| 32 | 31,585 | |||
| 32 | 31,585 | |||
| 27.11.2024 | 14:10:04,548 | 50 | 31,58 | |
| 50 | 31,58 | |||
| 50 | 31,58 | |||
| 27.11.2024 | 14:09:45,758 | 300 | 31,58 | |
| 300 | 31,58 | |||
| 300 | 31,58 | |||
| 27.11.2024 | 14:09:33,671 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 14:09:33,081 | 5 | 31,57 | |
| 5 | 31,57 | |||
| 5 | 31,57 | |||
| 27.11.2024 | 14:06:40,768 | 29 | 31,575 | |
| 29 | 31,575 | |||
| 29 | 31,575 | |||
| 27.11.2024 | 14:06:24,767 | 13 | 31,58 | |
| 13 | 31,58 | |||
| 13 | 31,58 | |||
| 27.11.2024 | 14:05:37,767 | 100 | 31,59 | |
| 100 | 31,59 | |||
| 100 | 31,59 | |||
| 27.11.2024 | 14:05:02,922 | 6 | 31,595 | |
| 6 | 31,595 | |||
| 6 | 31,595 | |||
| 27.11.2024 | 14:04:39,976 | 2 | 31,59 | |
| 2 | 31,59 | |||
| 2 | 31,59 | |||
| 27.11.2024 | 14:03:56,106 | 15 | 31,585 | |
| 15 | 31,585 | |||
| 15 | 31,585 | |||
| 27.11.2024 | 14:01:44,164 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 27.11.2024 | 14:01:38,206 | 35 | 31,58 | |
| 35 | 31,58 | |||
| 35 | 31,58 | |||
| 27.11.2024 | 14:01:34,867 | 1 | 31,58 | |
| 1 | 31,58 | |||
| 1 | 31,58 | |||
| 27.11.2024 | 14:01:11,600 | 200 | 31,58 | |
| 200 | 31,58 | |||
| 200 | 31,58 | |||
| 27.11.2024 | 14:00:21,473 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 27.11.2024 | 13:59:34,926 | 50 | 31,585 | |
| 50 | 31,585 | |||
| 50 | 31,585 | |||
| 27.11.2024 | 13:58:57,490 | 8 | 31,59 | |
| 8 | 31,59 | |||
| 8 | 31,59 | |||
| 27.11.2024 | 13:58:39,823 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 27.11.2024 | 13:55:15,884 | 317 | 31,575 | |
| 317 | 31,575 | |||
| 317 | 31,575 | |||
| 27.11.2024 | 13:55:14,868 | 5 | 31,575 | |
| 5 | 31,575 | |||
| 5 | 31,575 | |||
| 27.11.2024 | 13:54:52,438 | 312 | 31,575 | |
| 312 | 31,575 | |||
| 312 | 31,575 | |||
| 27.11.2024 | 13:53:57,096 | 211 | 31,57 | |
| 211 | 31,57 | |||
| 211 | 31,57 | |||
| 27.11.2024 | 13:52:53,168 | 4 | 31,57 | |
| 4 | 31,57 | |||
| 4 | 31,57 | |||
| 27.11.2024 | 13:51:48,050 | 29 | 31,57 | |
| 29 | 31,57 | |||
| 29 | 31,57 | |||
| 27.11.2024 | 13:51:31,278 | 159 | 31,56 | |
| 159 | 31,56 | |||
| 159 | 31,56 | |||
| 27.11.2024 | 13:51:05,681 | 16 | 31,565 | |
| 16 | 31,565 | |||
| 16 | 31,565 | |||
| 27.11.2024 | 13:50:54,674 | 1 | 31,565 | |
| 1 | 31,565 | |||
| 1 | 31,565 | |||
| 27.11.2024 | 13:50:46,709 | 32 | 31,565 | |
| 32 | 31,565 | |||
| 32 | 31,565 | |||
| 27.11.2024 | 13:49:21,499 | 3 | 31,56 | |
| 3 | 31,56 | |||
| 3 | 31,56 | |||
| 27.11.2024 | 13:46:34,841 | 6 | 31,555 | |
| 6 | 31,555 | |||
| 6 | 31,555 | |||
| 27.11.2024 | 13:44:54,993 | 350 | 31,555 | |
| 350 | 31,555 | |||
| 350 | 31,555 | |||
| 27.11.2024 | 13:44:32,535 | 530 | 31,545 | |
| 530 | 31,545 | |||
| 530 | 31,545 | |||
| 27.11.2024 | 13:44:20,187 | 30 | 31,545 | |
| 30 | 31,545 | |||
| 30 | 31,545 | |||
| 27.11.2024 | 13:43:34,703 | 32 | 31,55 | |
| 32 | 31,55 | |||
| 32 | 31,55 | |||
| 27.11.2024 | 13:43:34,634 | 68 | 31,56 | |
| 68 | 31,56 | |||
| 68 | 31,56 | |||
| 27.11.2024 | 13:42:47,447 | 44 | 31,56 | |
| 44 | 31,56 | |||
| 44 | 31,56 | |||
| 27.11.2024 | 13:41:21,773 | 5 | 31,565 | |
| 5 | 31,565 | |||
| 5 | 31,565 | |||
| 27.11.2024 | 13:41:03,026 | 20 | 31,565 | |
| 20 | 31,565 | |||
| 20 | 31,565 | |||
| 27.11.2024 | 13:37:59,947 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 13:36:34,869 | 65 | 31,565 | |
| 65 | 31,565 | |||
| 65 | 31,565 | |||
| 27.11.2024 | 13:36:05,104 | 1 | 31,565 | |
| 1 | 31,565 | |||
| 1 | 31,565 | |||
| 27.11.2024 | 13:31:25,848 | 3 | 31,57 | |
| 3 | 31,57 | |||
| 3 | 31,57 | |||
| 27.11.2024 | 13:31:18,957 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 13:31:03,660 | 2 900 | 31,57 | |
| 2 900 | 31,57 | |||
| 2 900 | 31,57 | |||
| 27.11.2024 | 13:31:02,566 | 250 | 31,57 | |
| 250 | 31,57 | |||
| 250 | 31,57 | |||
| 27.11.2024 | 13:30:12,476 | 96 | 31,575 | |
| 96 | 31,575 | |||
| 96 | 31,575 | |||
| 27.11.2024 | 13:29:18,040 | 94 | 31,57 | |
| 94 | 31,57 | |||
| 94 | 31,57 | |||
| 27.11.2024 | 13:24:35,936 | 4 | 31,605 | |
| 4 | 31,605 | |||
| 4 | 31,605 | |||
| 27.11.2024 | 13:24:06,699 | 12 | 31,60 | |
| 12 | 31,60 | |||
| 12 | 31,60 | |||
| 27.11.2024 | 13:23:12,570 | 4 | 31,605 | |
| 4 | 31,605 | |||
| 4 | 31,605 | |||
| 27.11.2024 | 13:22:18,188 | 1 582 | 31,605 | |
| 1 582 | 31,605 | |||
| 1 582 | 31,605 | |||
| 27.11.2024 | 13:21:14,159 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 27.11.2024 | 13:21:00,777 | 161 | 31,595 | |
| 161 | 31,595 | |||
| 161 | 31,595 | |||
| 27.11.2024 | 13:19:47,326 | 158 | 31,59 | |
| 158 | 31,59 | |||
| 158 | 31,59 | |||
| 27.11.2024 | 13:17:55,527 | 5 | 31,585 | |
| 5 | 31,585 | |||
| 5 | 31,585 | |||
| 27.11.2024 | 13:14:49,671 | 3 | 31,57 | |
| 3 | 31,57 | |||
| 3 | 31,57 | |||
| 27.11.2024 | 13:14:05,724 | 12 | 31,565 | |
| 12 | 31,565 | |||
| 12 | 31,565 | |||
| 27.11.2024 | 13:12:08,736 | 14 | 31,575 | |
| 14 | 31,575 | |||
| 14 | 31,575 | |||
| 27.11.2024 | 13:09:57,792 | 4 | 31,55 | |
| 4 | 31,55 | |||
| 4 | 31,55 | |||
| 27.11.2024 | 13:08:51,978 | 48 | 31,555 | |
| 48 | 31,555 | |||
| 48 | 31,555 | |||
| 27.11.2024 | 13:08:41,900 | 475 | 31,555 | |
| 475 | 31,555 | |||
| 475 | 31,555 | |||
| 27.11.2024 | 13:07:33,729 | 126 | 31,555 | |
| 126 | 31,555 | |||
| 126 | 31,555 | |||
| 27.11.2024 | 13:07:22,865 | 1 | 31,55 | |
| 1 | 31,55 | |||
| 1 | 31,55 | |||
| 27.11.2024 | 13:07:16,259 | 10 | 31,56 | |
| 10 | 31,56 | |||
| 10 | 31,56 | |||
| 27.11.2024 | 13:06:52,785 | 20 | 31,555 | |
| 20 | 31,555 | |||
| 20 | 31,555 | |||
| 27.11.2024 | 13:06:52,747 | 583 | 31,56 | |
| 583 | 31,56 | |||
| 583 | 31,56 | |||
| 27.11.2024 | 13:04:52,127 | 1 000 | 31,56 | |
| 1 000 | 31,56 | |||
| 1 000 | 31,56 | |||
| 27.11.2024 | 13:04:23,193 | 50 | 31,56 | |
| 50 | 31,56 | |||
| 50 | 31,56 | |||
| 27.11.2024 | 13:04:14,952 | 6 | 31,56 | |
| 6 | 31,56 | |||
| 6 | 31,56 | |||
| 27.11.2024 | 13:03:44,632 | 1 121 | 31,55 | |
| 1 121 | 31,55 | |||
| 610 | 31,55 | |||
| 216 | 31,55 | |||
| 200 | 31,55 | |||
| 45 | 31,55 | |||
| 50 | 31,55 | |||
| 27.11.2024 | 13:03:25,651 | 2 | 31,555 | |
| 2 | 31,555 | |||
| 2 | 31,555 | |||
| 27.11.2024 | 13:03:16,468 | 900 | 31,555 | |
| 900 | 31,555 | |||
| 900 | 31,555 | |||
| 27.11.2024 | 13:02:28,302 | 37 | 31,56 | |
| 37 | 31,56 | |||
| 37 | 31,56 | |||
| 27.11.2024 | 13:02:21,564 | 4 | 31,56 | |
| 4 | 31,56 | |||
| 4 | 31,56 | |||
| 27.11.2024 | 12:57:12,757 | 64 | 31,57 | |
| 64 | 31,57 | |||
| 64 | 31,57 | |||
| 27.11.2024 | 12:56:57,582 | 160 | 31,57 | |
| 160 | 31,57 | |||
| 160 | 31,57 | |||
| 27.11.2024 | 12:56:15,466 | 350 | 31,57 | |
| 350 | 31,57 | |||
| 350 | 31,57 | |||
| 27.11.2024 | 12:56:01,056 | 1 | 31,57 | |
| 1 | 31,57 | |||
| 1 | 31,57 | |||
| 27.11.2024 | 12:53:12,568 | 140 | 31,565 | |
| 140 | 31,565 | |||
| 140 | 31,565 | |||
| 27.11.2024 | 12:52:16,664 | 3 | 31,565 | |
| 3 | 31,565 | |||
| 3 | 31,565 | |||
| 27.11.2024 | 12:52:09,539 | 15 | 31,57 | |
| 15 | 31,57 | |||
| 15 | 31,57 | |||
| 27.11.2024 | 12:52:03,778 | 2 | 31,57 | |
| 2 | 31,57 | |||
| 2 | 31,57 | |||
| 27.11.2024 | 12:50:41,437 | 8 | 31,57 | |
| 8 | 31,57 | |||
| 8 | 31,57 | |||
| 27.11.2024 | 12:47:50,493 | 13 | 31,585 | |
| 13 | 31,585 | |||
| 13 | 31,585 | |||
| 27.11.2024 | 12:47:16,203 | 2 | 31,585 | |
| 2 | 31,585 | |||
| 2 | 31,585 | |||
| 27.11.2024 | 12:46:51,705 | 410 | 31,58 | |
| 410 | 31,58 | |||
| 410 | 31,58 | |||
| 27.11.2024 | 12:46:31,497 | 32 | 31,575 | |
| 32 | 31,575 | |||
| 32 | 31,575 | |||
| 27.11.2024 | 12:46:12,559 | 30 | 31,58 | |
| 30 | 31,58 | |||
| 30 | 31,58 | |||
| 27.11.2024 | 12:45:30,439 | 8 | 31,58 | |
| 8 | 31,58 | |||
| 8 | 31,58 | |||
| 27.11.2024 | 12:44:31,447 | 150 | 31,57 | |
| 150 | 31,57 | |||
| 150 | 31,57 | |||
| 27.11.2024 | 12:44:16,380 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 12:39:32,157 | 18 | 31,575 | |
| 18 | 31,575 | |||
| 18 | 31,575 | |||
| 27.11.2024 | 12:39:03,869 | 655 | 31,575 | |
| 655 | 31,575 | |||
| 655 | 31,575 | |||
| 27.11.2024 | 12:37:02,295 | 10 | 31,585 | |
| 10 | 31,585 | |||
| 10 | 31,585 | |||
| 27.11.2024 | 12:36:03,998 | 7 | 31,59 | |
| 7 | 31,59 | |||
| 7 | 31,59 | |||
| 27.11.2024 | 12:35:11,478 | 8 | 31,595 | |
| 8 | 31,595 | |||
| 8 | 31,595 | |||
| 27.11.2024 | 12:33:02,688 | 179 | 31,58 | |
| 179 | 31,58 | |||
| 179 | 31,58 | |||
| 27.11.2024 | 12:32:07,416 | 316 | 31,58 | |
| 316 | 31,58 | |||
| 316 | 31,58 | |||
| 27.11.2024 | 12:32:03,616 | 250 | 31,58 | |
| 250 | 31,58 | |||
| 250 | 31,58 | |||
| 27.11.2024 | 12:30:54,716 | 50 | 31,585 | |
| 50 | 31,585 | |||
| 50 | 31,585 | |||
| 27.11.2024 | 12:29:30,081 | 99 | 31,57 | |
| 99 | 31,57 | |||
| 99 | 31,57 | |||
| 27.11.2024 | 12:27:52,003 | 36 | 31,575 | |
| 36 | 31,575 | |||
| 36 | 31,575 | |||
| 27.11.2024 | 12:27:13,857 | 232 | 31,575 | |
| 232 | 31,575 | |||
| 232 | 31,575 | |||
| 27.11.2024 | 12:26:47,854 | 35 | 31,575 | |
| 35 | 31,575 | |||
| 35 | 31,575 | |||
| 27.11.2024 | 12:25:11,848 | 27 | 31,57 | |
| 27 | 31,57 | |||
| 27 | 31,57 | |||
| 27.11.2024 | 12:24:09,798 | 5 | 31,575 | |
| 5 | 31,575 | |||
| 5 | 31,575 | |||
| 27.11.2024 | 12:18:08,015 | 17 | 31,57 | |
| 17 | 31,57 | |||
| 17 | 31,57 | |||
| 27.11.2024 | 12:17:32,342 | 10 | 31,575 | |
| 10 | 31,575 | |||
| 10 | 31,575 | |||
| 27.11.2024 | 12:16:36,850 | 50 | 31,575 | |
| 50 | 31,575 | |||
| 50 | 31,575 | |||
| 27.11.2024 | 12:16:33,468 | 55 | 31,57 | |
| 55 | 31,57 | |||
| 55 | 31,57 | |||
| 27.11.2024 | 12:16:27,553 | 4 | 31,565 | |
| 4 | 31,565 | |||
| 4 | 31,565 | |||
| 27.11.2024 | 12:15:53,759 | 120 | 31,565 | |
| 120 | 31,565 | |||
| 120 | 31,565 | |||
| 27.11.2024 | 12:15:47,496 | 5 | 31,565 | |
| 5 | 31,565 | |||
| 5 | 31,565 | |||
| 27.11.2024 | 12:15:34,880 | 1 | 31,565 | |
| 1 | 31,565 | |||
| 1 | 31,565 | |||
| 27.11.2024 | 12:14:43,067 | 15 | 31,565 | |
| 15 | 31,565 | |||
| 15 | 31,565 | |||
| 27.11.2024 | 12:09:42,776 | 7 | 31,565 | |
| 7 | 31,565 | |||
| 7 | 31,565 | |||
| 27.11.2024 | 12:09:07,374 | 64 | 31,565 | |
| 64 | 31,565 | |||
| 64 | 31,565 | |||
| 27.11.2024 | 12:08:38,908 | 4 | 31,565 | |
| 4 | 31,565 | |||
| 4 | 31,565 | |||
| 27.11.2024 | 12:07:44,795 | 60 | 31,57 | |
| 60 | 31,57 | |||
| 60 | 31,57 | |||
| 27.11.2024 | 12:06:33,436 | 30 | 31,575 | |
| 30 | 31,575 | |||
| 30 | 31,575 | |||
| 27.11.2024 | 12:05:45,651 | 3 | 31,575 | |
| 3 | 31,575 | |||
| 3 | 31,575 | |||
| 27.11.2024 | 12:05:19,343 | 31 | 31,575 | |
| 31 | 31,575 | |||
| 31 | 31,575 | |||
| 27.11.2024 | 12:05:14,908 | 60 | 31,575 | |
| 60 | 31,575 | |||
| 60 | 31,575 | |||
| 27.11.2024 | 12:05:14,299 | 1 | 31,575 | |
| 1 | 31,575 | |||
| 1 | 31,575 | |||
| 27.11.2024 | 12:05:13,289 | 95 | 31,575 | |
| 95 | 31,575 | |||
| 95 | 31,575 | |||
| 27.11.2024 | 12:04:53,120 | 31 | 31,57 | |
| 31 | 31,57 | |||
| 31 | 31,57 | |||
| 27.11.2024 | 12:04:50,944 | 5 | 31,57 | |
| 5 | 31,57 | |||
| 5 | 31,57 | |||
| 27.11.2024 | 12:04:34,895 | 8 | 31,57 | |
| 8 | 31,57 | |||
| 8 | 31,57 | |||
| 27.11.2024 | 12:03:03,137 | 25 | 31,57 | |
| 25 | 31,57 | |||
| 25 | 31,57 | |||
| 27.11.2024 | 12:02:49,652 | 26 | 31,575 | |
| 26 | 31,575 | |||
| 26 | 31,575 | |||
| 27.11.2024 | 12:01:24,329 | 4 | 31,57 | |
| 4 | 31,57 | |||
| 4 | 31,57 | |||
| 27.11.2024 | 12:00:56,137 | 60 | 31,565 | |
| 60 | 31,565 | |||
| 60 | 31,565 | |||
| 27.11.2024 | 11:59:22,280 | 5 | 31,57 | |
| 5 | 31,57 | |||
| 5 | 31,57 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,936 / Ask: 104,008Stückzahl: 173 355
-0,96%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00