Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
882
650
84,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 13:19:50,285 | 200 | 84,30 | |
200 | 84,30 | |||
200 | 84,30 | |||
13.06.2025 | 13:18:18,870 | 30 | 84,32 | |
30 | 84,32 | |||
30 | 84,32 | |||
13.06.2025 | 13:18:12,414 | 56 | 84,34 | |
56 | 84,34 | |||
56 | 84,34 | |||
13.06.2025 | 13:17:30,151 | 35 | 84,30 | |
35 | 84,30 | |||
35 | 84,30 | |||
13.06.2025 | 13:11:36,801 | 82 | 84,24 | |
82 | 84,24 | |||
82 | 84,24 | |||
13.06.2025 | 13:11:22,819 | 10 | 84,24 | |
10 | 84,24 | |||
10 | 84,24 | |||
13.06.2025 | 13:09:37,817 | 1 | 84,22 | |
1 | 84,22 | |||
1 | 84,22 | |||
13.06.2025 | 13:08:09,929 | 30 | 84,22 | |
30 | 84,22 | |||
30 | 84,22 | |||
13.06.2025 | 13:06:52,328 | 1 | 84,26 | |
1 | 84,26 | |||
1 | 84,26 | |||
13.06.2025 | 13:06:32,149 | 16 | 84,28 | |
16 | 84,28 | |||
16 | 84,28 | |||
13.06.2025 | 13:06:02,545 | 40 | 84,30 | |
40 | 84,30 | |||
40 | 84,30 | |||
13.06.2025 | 13:03:05,355 | 6 | 84,24 | |
6 | 84,24 | |||
6 | 84,24 | |||
13.06.2025 | 13:02:38,157 | 46 | 84,22 | |
46 | 84,22 | |||
46 | 84,22 | |||
13.06.2025 | 13:02:29,417 | 100 | 84,18 | |
100 | 84,18 | |||
100 | 84,18 | |||
13.06.2025 | 13:02:17,969 | 4 | 84,30 | |
4 | 84,30 | |||
4 | 84,30 | |||
13.06.2025 | 13:01:23,770 | 100 | 84,18 | |
100 | 84,18 | |||
100 | 84,18 | |||
13.06.2025 | 13:01:02,813 | 4 | 84,30 | |
4 | 84,30 | |||
4 | 84,30 | |||
13.06.2025 | 12:59:30,663 | 10 | 84,26 | |
10 | 84,26 | |||
10 | 84,26 | |||
13.06.2025 | 12:57:42,084 | 35 | 84,28 | |
35 | 84,28 | |||
35 | 84,28 | |||
13.06.2025 | 12:57:31,812 | 35 | 84,28 | |
35 | 84,28 | |||
35 | 84,28 | |||
13.06.2025 | 12:57:03,876 | 100 | 84,30 | |
100 | 84,30 | |||
100 | 84,30 | |||
13.06.2025 | 12:55:57,497 | 145 | 84,28 | |
145 | 84,28 | |||
145 | 84,28 | |||
13.06.2025 | 12:55:32,008 | 12 | 84,28 | |
12 | 84,28 | |||
12 | 84,28 | |||
13.06.2025 | 12:55:15,961 | 20 | 84,28 | |
20 | 84,28 | |||
20 | 84,28 | |||
13.06.2025 | 12:54:16,070 | 50 | 84,30 | |
50 | 84,30 | |||
50 | 84,30 | |||
13.06.2025 | 12:53:37,667 | 25 | 84,24 | |
25 | 84,24 | |||
25 | 84,24 | |||
13.06.2025 | 12:53:10,546 | 41 | 84,20 | |
41 | 84,20 | |||
41 | 84,20 | |||
13.06.2025 | 12:52:02,339 | 12 | 84,26 | |
12 | 84,26 | |||
12 | 84,26 | |||
13.06.2025 | 12:51:31,109 | 1 | 84,28 | |
1 | 84,28 | |||
1 | 84,28 | |||
13.06.2025 | 12:51:25,343 | 250 | 84,24 | |
250 | 84,24 | |||
250 | 84,24 | |||
13.06.2025 | 12:50:01,768 | 30 | 84,18 | |
30 | 84,18 | |||
30 | 84,18 | |||
13.06.2025 | 12:48:16,141 | 50 | 84,20 | |
50 | 84,20 | |||
50 | 84,20 | |||
13.06.2025 | 12:46:23,275 | 115 | 84,22 | |
115 | 84,22 | |||
115 | 84,22 | |||
13.06.2025 | 12:45:34,301 | 1 | 84,14 | |
1 | 84,14 | |||
1 | 84,14 | |||
13.06.2025 | 12:45:02,681 | 13 | 84,14 | |
13 | 84,14 | |||
13 | 84,14 | |||
13.06.2025 | 12:44:31,009 | 120 | 84,14 | |
120 | 84,14 | |||
120 | 84,14 | |||
13.06.2025 | 12:43:39,661 | 200 | 84,20 | |
200 | 84,20 | |||
200 | 84,20 | |||
13.06.2025 | 12:42:02,603 | 20 | 84,22 | |
20 | 84,22 | |||
20 | 84,22 | |||
13.06.2025 | 12:41:42,075 | 2 | 84,22 | |
2 | 84,22 | |||
2 | 84,22 | |||
13.06.2025 | 12:40:36,018 | 40 | 84,18 | |
40 | 84,18 | |||
40 | 84,18 | |||
13.06.2025 | 12:40:12,306 | 2 | 84,12 | |
2 | 84,12 | |||
2 | 84,12 | |||
13.06.2025 | 12:40:10,000 | 15 | 84,12 | |
15 | 84,12 | |||
15 | 84,12 | |||
13.06.2025 | 12:39:50,732 | 20 | 84,12 | |
20 | 84,12 | |||
20 | 84,12 | |||
13.06.2025 | 12:39:07,479 | 200 | 84,12 | |
200 | 84,12 | |||
200 | 84,12 | |||
13.06.2025 | 12:39:03,662 | 50 | 84,12 | |
50 | 84,12 | |||
50 | 84,12 | |||
13.06.2025 | 12:38:56,466 | 10 | 84,12 | |
10 | 84,12 | |||
10 | 84,12 | |||
13.06.2025 | 12:37:06,627 | 33 | 84,16 | |
33 | 84,16 | |||
33 | 84,16 | |||
13.06.2025 | 12:36:34,013 | 110 | 84,18 | |
110 | 84,18 | |||
110 | 84,18 | |||
13.06.2025 | 12:32:51,676 | 200 | 84,12 | |
200 | 84,12 | |||
200 | 84,12 | |||
13.06.2025 | 12:31:17,350 | 34 | 84,12 | |
34 | 84,12 | |||
34 | 84,12 | |||
13.06.2025 | 12:31:15,313 | 66 | 84,10 | |
66 | 84,10 | |||
66 | 84,10 | |||
13.06.2025 | 12:28:37,102 | 45 | 84,24 | |
45 | 84,24 | |||
45 | 84,24 | |||
13.06.2025 | 12:28:04,980 | 150 | 84,16 | |
150 | 84,16 | |||
150 | 84,16 | |||
13.06.2025 | 12:27:45,771 | 50 | 84,08 | |
50 | 84,08 | |||
50 | 84,08 | |||
13.06.2025 | 12:26:26,507 | 270 | 84,02 | |
270 | 84,02 | |||
270 | 84,02 | |||
13.06.2025 | 12:25:19,785 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
13.06.2025 | 12:24:58,901 | 10 | 84,00 | |
10 | 84,00 | |||
10 | 84,00 | |||
13.06.2025 | 12:24:01,321 | 50 | 83,98 | |
50 | 83,98 | |||
50 | 83,98 | |||
13.06.2025 | 12:22:32,432 | 50 | 83,98 | |
50 | 83,98 | |||
50 | 83,98 | |||
13.06.2025 | 12:20:26,301 | 17 | 84,10 | |
17 | 84,10 | |||
17 | 84,10 | |||
13.06.2025 | 12:19:47,859 | 250 | 84,00 | |
250 | 84,00 | |||
250 | 84,00 | |||
13.06.2025 | 12:18:39,759 | 100 | 83,98 | |
100 | 83,98 | |||
100 | 83,98 | |||
13.06.2025 | 12:18:33,857 | 300 | 83,98 | |
300 | 83,98 | |||
300 | 83,98 | |||
13.06.2025 | 12:17:54,745 | 80 | 83,96 | |
80 | 83,96 | |||
80 | 83,96 | |||
13.06.2025 | 12:15:39,976 | 144 | 83,98 | |
144 | 83,98 | |||
144 | 83,98 | |||
13.06.2025 | 12:14:39,474 | 11 | 84,06 | |
11 | 84,06 | |||
11 | 84,06 | |||
13.06.2025 | 12:13:11,898 | 3 | 84,00 | |
3 | 84,00 | |||
3 | 84,00 | |||
13.06.2025 | 12:12:07,042 | 100 | 84,02 | |
100 | 84,02 | |||
100 | 84,02 | |||
13.06.2025 | 12:09:38,863 | 12 | 84,10 | |
12 | 84,10 | |||
12 | 84,10 | |||
13.06.2025 | 12:08:39,105 | 120 | 83,98 | |
120 | 83,98 | |||
120 | 83,98 | |||
13.06.2025 | 12:06:59,525 | 15 | 84,00 | |
15 | 84,00 | |||
15 | 84,00 | |||
13.06.2025 | 12:04:43,558 | 70 | 84,04 | |
70 | 84,04 | |||
70 | 84,04 | |||
13.06.2025 | 12:04:01,892 | 107 | 84,04 | |
107 | 84,04 | |||
107 | 84,04 | |||
13.06.2025 | 12:03:53,893 | 20 | 84,04 | |
20 | 84,04 | |||
20 | 84,04 | |||
13.06.2025 | 12:03:36,880 | 25 | 84,06 | |
25 | 84,06 | |||
25 | 84,06 | |||
13.06.2025 | 12:01:53,233 | 5 | 84,06 | |
5 | 84,06 | |||
5 | 84,06 | |||
13.06.2025 | 11:59:15,461 | 300 | 84,06 | |
300 | 84,06 | |||
300 | 84,06 | |||
13.06.2025 | 11:58:55,389 | 300 | 84,08 | |
300 | 84,08 | |||
300 | 84,08 | |||
13.06.2025 | 11:58:21,556 | 4 | 84,08 | |
4 | 84,08 | |||
4 | 84,08 | |||
13.06.2025 | 11:56:41,660 | 300 | 84,08 | |
300 | 84,08 | |||
300 | 84,08 | |||
13.06.2025 | 11:55:29,837 | 90 | 84,18 | |
90 | 84,18 | |||
90 | 84,18 | |||
13.06.2025 | 11:54:58,689 | 45 | 84,24 | |
45 | 84,24 | |||
45 | 84,24 | |||
13.06.2025 | 11:54:42,463 | 60 | 84,24 | |
60 | 84,24 | |||
60 | 84,24 | |||
13.06.2025 | 11:54:27,104 | 6 | 84,22 | |
6 | 84,22 | |||
6 | 84,22 | |||
13.06.2025 | 11:54:22,438 | 9 | 84,22 | |
9 | 84,22 | |||
9 | 84,22 | |||
13.06.2025 | 11:53:32,302 | 100 | 84,22 | |
100 | 84,22 | |||
100 | 84,22 | |||
13.06.2025 | 11:53:11,722 | 61 | 84,20 | |
61 | 84,20 | |||
61 | 84,20 | |||
13.06.2025 | 11:52:19,301 | 75 | 84,12 | |
75 | 84,12 | |||
75 | 84,12 | |||
13.06.2025 | 11:49:37,959 | 50 | 84,04 | |
50 | 84,04 | |||
50 | 84,04 | |||
13.06.2025 | 11:46:19,409 | 1 | 84,12 | |
1 | 84,12 | |||
1 | 84,12 | |||
13.06.2025 | 11:46:11,102 | 25 | 84,10 | |
25 | 84,10 | |||
25 | 84,10 | |||
13.06.2025 | 11:45:49,322 | 1 | 84,12 | |
1 | 84,12 | |||
1 | 84,12 | |||
13.06.2025 | 11:44:54,572 | 3 | 84,12 | |
3 | 84,12 | |||
3 | 84,12 | |||
13.06.2025 | 11:44:40,955 | 135 | 84,12 | |
135 | 84,12 | |||
135 | 84,12 | |||
13.06.2025 | 11:43:59,919 | 200 | 84,18 | |
200 | 84,18 | |||
200 | 84,18 | |||
13.06.2025 | 11:43:41,332 | 300 | 84,18 | |
300 | 84,18 | |||
300 | 84,18 | |||
13.06.2025 | 11:43:01,190 | 200 | 84,08 | |
200 | 84,08 | |||
200 | 84,08 | |||
13.06.2025 | 11:41:21,401 | 9 | 84,08 | |
9 | 84,08 | |||
9 | 84,08 | |||
13.06.2025 | 11:41:07,541 | 30 | 84,08 | |
30 | 84,08 | |||
30 | 84,08 | |||
13.06.2025 | 11:39:10,696 | 295 | 84,16 | |
295 | 84,16 | |||
295 | 84,16 | |||
13.06.2025 | 11:38:39,812 | 300 | 84,14 | |
300 | 84,14 | |||
300 | 84,14 | |||
13.06.2025 | 11:37:58,700 | 300 | 84,18 | |
300 | 84,18 | |||
300 | 84,18 | |||
13.06.2025 | 11:37:39,113 | 10 | 84,08 | |
10 | 84,08 | |||
10 | 84,08 | |||
13.06.2025 | 11:36:26,685 | 300 | 84,08 | |
300 | 84,08 | |||
300 | 84,08 | |||
13.06.2025 | 11:36:13,841 | 5 | 84,08 | |
5 | 84,08 | |||
5 | 84,08 | |||
13.06.2025 | 11:33:33,514 | 6 | 84,04 | |
6 | 84,04 | |||
6 | 84,04 | |||
13.06.2025 | 11:33:10,690 | 300 | 84,02 | |
300 | 84,02 | |||
300 | 84,02 | |||
13.06.2025 | 11:32:00,513 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
13.06.2025 | 11:31:22,229 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
13.06.2025 | 11:31:19,335 | 10 | 84,02 | |
10 | 84,02 | |||
10 | 84,02 | |||
13.06.2025 | 11:30:47,334 | 10 | 84,00 | |
10 | 84,00 | |||
10 | 84,00 | |||
13.06.2025 | 11:30:36,380 | 250 | 84,00 | |
250 | 84,00 | |||
250 | 84,00 | |||
13.06.2025 | 11:28:55,608 | 3 | 83,98 | |
3 | 83,98 | |||
3 | 83,98 | |||
13.06.2025 | 11:28:55,406 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
13.06.2025 | 11:28:38,496 | 300 | 83,98 | |
300 | 83,98 | |||
300 | 83,98 | |||
13.06.2025 | 11:28:32,557 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
13.06.2025 | 11:28:23,559 | 100 | 83,96 | |
100 | 83,96 | |||
100 | 83,96 | |||
13.06.2025 | 11:27:18,986 | 3 | 83,96 | |
3 | 83,96 | |||
3 | 83,96 | |||
13.06.2025 | 11:27:02,001 | 18 | 83,98 | |
18 | 83,98 | |||
18 | 83,98 | |||
13.06.2025 | 11:26:20,420 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
13.06.2025 | 11:25:01,910 | 300 | 83,96 | |
300 | 83,96 | |||
300 | 83,96 | |||
13.06.2025 | 11:22:47,057 | 65 | 83,92 | |
65 | 83,92 | |||
65 | 83,92 | |||
13.06.2025 | 11:22:32,509 | 15 | 83,92 | |
15 | 83,92 | |||
15 | 83,92 | |||
13.06.2025 | 11:22:00,637 | 30 | 83,88 | |
30 | 83,88 | |||
30 | 83,88 | |||
13.06.2025 | 11:21:49,212 | 10 | 83,90 | |
10 | 83,90 | |||
10 | 83,90 | |||
13.06.2025 | 11:19:55,757 | 150 | 83,86 | |
150 | 83,86 | |||
150 | 83,86 | |||
13.06.2025 | 11:19:29,904 | 300 | 83,88 | |
300 | 83,88 | |||
300 | 83,88 | |||
13.06.2025 | 11:18:27,904 | 11 | 83,84 | |
11 | 83,84 | |||
11 | 83,84 | |||
13.06.2025 | 11:17:03,247 | 12 | 83,90 | |
12 | 83,90 | |||
12 | 83,90 | |||
13.06.2025 | 11:16:53,148 | 15 | 83,88 | |
15 | 83,88 | |||
15 | 83,88 | |||
13.06.2025 | 11:16:40,283 | 30 | 83,88 | |
30 | 83,88 | |||
30 | 83,88 | |||
13.06.2025 | 11:15:45,254 | 300 | 83,82 | |
300 | 83,82 | |||
300 | 83,82 | |||
13.06.2025 | 11:15:08,821 | 156 | 83,76 | |
156 | 83,76 | |||
156 | 83,76 | |||
13.06.2025 | 11:14:52,249 | 200 | 83,74 | |
200 | 83,74 | |||
200 | 83,74 | |||
13.06.2025 | 11:14:40,663 | 300 | 83,74 | |
300 | 83,74 | |||
300 | 83,74 | |||
13.06.2025 | 11:14:10,969 | 120 | 83,64 | |
120 | 83,64 | |||
120 | 83,64 | |||
13.06.2025 | 11:13:57,468 | 30 | 83,70 | |
30 | 83,70 | |||
30 | 83,70 | |||
13.06.2025 | 11:13:57,289 | 350 | 83,70 | |
50 | 83,70 | |||
350 | 83,70 | |||
300 | 83,70 | |||
13.06.2025 | 11:13:51,187 | 300 | 83,74 | |
300 | 83,74 | |||
300 | 83,74 | |||
13.06.2025 | 11:13:34,252 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
13.06.2025 | 11:12:56,219 | 4 | 83,80 | |
4 | 83,80 | |||
4 | 83,80 | |||
13.06.2025 | 11:12:33,452 | 48 | 83,76 | |
48 | 83,76 | |||
48 | 83,76 | |||
13.06.2025 | 11:11:52,197 | 300 | 83,80 | |
300 | 83,80 | |||
300 | 83,80 | |||
13.06.2025 | 11:11:40,510 | 8 | 83,80 | |
8 | 83,80 | |||
8 | 83,80 | |||
13.06.2025 | 11:11:03,225 | 100 | 83,80 | |
100 | 83,80 | |||
100 | 83,80 | |||
13.06.2025 | 11:10:09,873 | 50 | 83,66 | |
50 | 83,66 | |||
50 | 83,66 | |||
13.06.2025 | 11:10:08,500 | 60 | 83,66 | |
60 | 83,66 | |||
60 | 83,66 | |||
13.06.2025 | 11:10:03,323 | 40 | 83,70 | |
40 | 83,70 | |||
40 | 83,70 | |||
13.06.2025 | 11:09:41,032 | 50 | 83,70 | |
50 | 83,70 | |||
50 | 83,70 | |||
13.06.2025 | 11:05:46,417 | 120 | 83,74 | |
120 | 83,74 | |||
120 | 83,74 | |||
13.06.2025 | 11:05:34,411 | 5 | 83,72 | |
5 | 83,72 | |||
5 | 83,72 | |||
13.06.2025 | 11:04:52,063 | 85 | 83,74 | |
85 | 83,74 | |||
85 | 83,74 | |||
13.06.2025 | 11:04:37,654 | 6 | 83,74 | |
6 | 83,74 | |||
6 | 83,74 | |||
13.06.2025 | 11:02:43,742 | 220 | 83,70 | |
220 | 83,70 | |||
220 | 83,70 | |||
13.06.2025 | 11:01:32,022 | 6 | 83,66 | |
6 | 83,66 | |||
6 | 83,66 | |||
13.06.2025 | 11:00:37,198 | 200 | 83,62 | |
200 | 83,62 | |||
200 | 83,62 | |||
13.06.2025 | 11:00:15,935 | 100 | 83,60 | |
100 | 83,60 | |||
100 | 83,60 | |||
13.06.2025 | 11:00:02,307 | 300 | 83,60 | |
300 | 83,60 | |||
300 | 83,60 | |||
13.06.2025 | 10:59:39,067 | 20 | 83,54 | |
20 | 83,54 | |||
20 | 83,54 | |||
13.06.2025 | 10:58:27,975 | 3 | 83,66 | |
3 | 83,66 | |||
3 | 83,66 | |||
13.06.2025 | 10:58:25,717 | 100 | 83,66 | |
100 | 83,66 | |||
100 | 83,66 | |||
13.06.2025 | 10:57:51,691 | 290 | 83,64 | |
290 | 83,64 | |||
290 | 83,64 | |||
13.06.2025 | 10:57:51,447 | 300 | 83,64 | |
300 | 83,64 | |||
300 | 83,64 | |||
13.06.2025 | 10:57:44,200 | 300 | 83,66 | |
300 | 83,66 | |||
300 | 83,66 | |||
13.06.2025 | 10:57:17,016 | 100 | 83,66 | |
100 | 83,66 | |||
100 | 83,66 | |||
13.06.2025 | 10:56:53,815 | 200 | 83,66 | |
200 | 83,66 | |||
200 | 83,66 | |||
13.06.2025 | 10:55:06,589 | 9 | 83,68 | |
9 | 83,68 | |||
9 | 83,68 | |||
13.06.2025 | 10:54:57,398 | 40 | 83,62 | |
40 | 83,62 | |||
40 | 83,62 | |||
13.06.2025 | 10:54:18,926 | 3 | 83,72 | |
3 | 83,72 | |||
3 | 83,72 | |||
13.06.2025 | 10:54:09,765 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
13.06.2025 | 10:53:16,922 | 30 | 83,78 | |
30 | 83,78 | |||
30 | 83,78 | |||
13.06.2025 | 10:53:13,018 | 12 | 83,78 | |
12 | 83,78 | |||
12 | 83,78 | |||
13.06.2025 | 10:52:59,732 | 40 | 83,72 | |
40 | 83,72 | |||
40 | 83,72 | |||
13.06.2025 | 10:52:52,576 | 5 | 83,76 | |
5 | 83,76 | |||
5 | 83,76 | |||
13.06.2025 | 10:52:17,861 | 10 | 83,66 | |
10 | 83,66 | |||
10 | 83,66 | |||
13.06.2025 | 10:50:33,068 | 300 | 83,58 | |
300 | 83,58 | |||
300 | 83,58 | |||
13.06.2025 | 10:50:12,675 | 10 | 83,66 | |
10 | 83,66 | |||
10 | 83,66 | |||
13.06.2025 | 10:49:02,922 | 5 | 83,70 | |
5 | 83,70 | |||
5 | 83,70 | |||
13.06.2025 | 10:48:52,499 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
13.06.2025 | 10:48:40,321 | 1 | 83,70 | |
1 | 83,70 | |||
1 | 83,70 | |||
13.06.2025 | 10:48:10,128 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
13.06.2025 | 10:47:41,303 | 75 | 83,70 | |
75 | 83,70 | |||
75 | 83,70 | |||
13.06.2025 | 10:47:39,570 | 100 | 83,70 | |
100 | 83,70 | |||
100 | 83,70 | |||
13.06.2025 | 10:47:32,519 | 150 | 83,70 | |
150 | 83,70 | |||
150 | 83,70 | |||
13.06.2025 | 10:47:16,398 | 3 | 83,68 | |
3 | 83,68 | |||
3 | 83,68 | |||
13.06.2025 | 10:46:39,814 | 100 | 83,70 | |
100 | 83,70 | |||
100 | 83,70 | |||
13.06.2025 | 10:46:34,659 | 300 | 83,62 | |
300 | 83,62 | |||
300 | 83,62 | |||
13.06.2025 | 10:46:34,575 | 300 | 83,62 | |
300 | 83,62 | |||
300 | 83,62 | |||
13.06.2025 | 10:46:32,917 | 30 | 83,62 | |
30 | 83,62 | |||
30 | 83,62 | |||
13.06.2025 | 10:46:17,845 | 80 | 83,54 | |
80 | 83,54 | |||
80 | 83,54 | |||
13.06.2025 | 10:45:58,626 | 3 | 83,58 | |
3 | 83,58 | |||
3 | 83,58 | |||
13.06.2025 | 10:45:49,651 | 28 | 83,74 | |
23 | 83,74 | |||
5 | 83,74 | |||
28 | 83,74 | |||
13.06.2025 | 10:45:35,849 | 300 | 83,74 | |
300 | 83,74 | |||
300 | 83,74 | |||
13.06.2025 | 10:44:35,321 | 3 | 83,78 | |
3 | 83,78 | |||
3 | 83,78 | |||
13.06.2025 | 10:44:08,760 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
13.06.2025 | 10:43:30,757 | 66 | 83,74 | |
66 | 83,74 | |||
66 | 83,74 | |||
13.06.2025 | 10:43:30,050 | 260 | 83,76 | |
260 | 83,76 | |||
260 | 83,76 | |||
13.06.2025 | 10:43:01,777 | 50 | 83,80 | |
50 | 83,80 | |||
50 | 83,80 | |||
13.06.2025 | 10:42:31,893 | 200 | 83,80 | |
200 | 83,80 | |||
200 | 83,80 | |||
13.06.2025 | 10:42:26,054 | 300 | 83,80 | |
300 | 83,80 | |||
300 | 83,80 | |||
13.06.2025 | 10:42:08,291 | 100 | 83,76 | |
100 | 83,76 | |||
100 | 83,76 | |||
13.06.2025 | 10:41:45,216 | 70 | 83,82 | |
70 | 83,82 | |||
70 | 83,82 | |||
13.06.2025 | 10:41:26,148 | 29 | 83,80 | |
29 | 83,80 | |||
29 | 83,80 | |||
13.06.2025 | 10:40:42,586 | 40 | 83,90 | |
40 | 83,90 | |||
40 | 83,90 | |||
13.06.2025 | 10:40:38,367 | 2 | 83,94 | |
2 | 83,94 | |||
2 | 83,94 | |||
13.06.2025 | 10:40:15,007 | 135 | 84,00 | |
135 | 84,00 | |||
135 | 84,00 | |||
13.06.2025 | 10:40:10,088 | 37 | 83,96 | |
37 | 83,96 | |||
37 | 83,96 | |||
13.06.2025 | 10:40:04,297 | 9 | 83,90 | |
9 | 83,90 | |||
9 | 83,90 | |||
13.06.2025 | 10:39:50,151 | 300 | 84,00 | |
300 | 84,00 | |||
300 | 84,00 | |||
13.06.2025 | 10:39:43,441 | 300 | 84,00 | |
300 | 84,00 | |||
300 | 84,00 | |||
13.06.2025 | 10:39:43,357 | 200 | 84,00 | |
200 | 84,00 | |||
200 | 84,00 | |||
13.06.2025 | 10:39:41,592 | 300 | 84,00 | |
300 | 84,00 | |||
300 | 84,00 | |||
13.06.2025 | 10:38:20,412 | 150 | 84,16 | |
150 | 84,16 | |||
150 | 84,16 | |||
13.06.2025 | 10:38:03,803 | 250 | 84,14 | |
250 | 84,14 | |||
250 | 84,14 | |||
13.06.2025 | 10:35:59,786 | 100 | 84,06 | |
100 | 84,06 | |||
100 | 84,06 | |||
13.06.2025 | 10:35:49,857 | 300 | 84,06 | |
300 | 84,06 | |||
300 | 84,06 | |||
13.06.2025 | 10:35:26,149 | 50 | 84,12 | |
50 | 84,12 | |||
50 | 84,12 | |||
13.06.2025 | 10:35:04,698 | 1 | 84,16 | |
1 | 84,16 | |||
1 | 84,16 | |||
13.06.2025 | 10:34:33,848 | 40 | 84,10 | |
40 | 84,10 | |||
40 | 84,10 | |||
13.06.2025 | 10:34:23,862 | 30 | 84,06 | |
30 | 84,06 | |||
30 | 84,06 | |||
13.06.2025 | 10:33:27,937 | 2 | 84,08 | |
2 | 84,08 | |||
2 | 84,08 | |||
13.06.2025 | 10:32:47,313 | 125 | 84,12 | |
125 | 84,12 | |||
125 | 84,12 | |||
13.06.2025 | 10:31:15,599 | 100 | 84,12 | |
100 | 84,12 | |||
100 | 84,12 | |||
13.06.2025 | 10:30:38,923 | 160 | 84,08 | |
160 | 84,08 | |||
160 | 84,08 | |||
13.06.2025 | 10:30:38,404 | 50 | 84,10 | |
50 | 84,10 | |||
50 | 84,10 | |||
13.06.2025 | 10:29:56,049 | 1 | 84,16 | |
1 | 84,16 | |||
1 | 84,16 | |||
13.06.2025 | 10:28:11,694 | 25 | 84,12 | |
25 | 84,12 | |||
25 | 84,12 | |||
13.06.2025 | 10:28:00,223 | 15 | 84,08 | |
15 | 84,08 | |||
15 | 84,08 | |||
13.06.2025 | 10:27:49,082 | 50 | 84,16 | |
50 | 84,16 | |||
50 | 84,16 | |||
13.06.2025 | 10:27:41,444 | 15 | 84,22 | |
15 | 84,22 | |||
15 | 84,22 | |||
13.06.2025 | 10:27:24,699 | 30 | 84,16 | |
30 | 84,16 | |||
30 | 84,16 | |||
13.06.2025 | 10:27:11,007 | 5 | 84,08 | |
5 | 84,08 | |||
5 | 84,08 | |||
13.06.2025 | 10:27:05,836 | 90 | 84,14 | |
90 | 84,14 | |||
90 | 84,14 | |||
13.06.2025 | 10:26:25,691 | 20 | 84,22 | |
20 | 84,22 | |||
20 | 84,22 | |||
13.06.2025 | 10:26:21,153 | 50 | 84,20 | |
50 | 84,20 | |||
50 | 84,20 | |||
13.06.2025 | 10:25:36,677 | 40 | 84,22 | |
40 | 84,22 | |||
40 | 84,22 | |||
13.06.2025 | 10:25:27,070 | 27 | 84,22 | |
27 | 84,22 | |||
27 | 84,22 | |||
13.06.2025 | 10:25:03,072 | 10 | 84,22 | |
10 | 84,22 | |||
10 | 84,22 | |||
13.06.2025 | 10:24:31,404 | 5 | 84,22 | |
5 | 84,22 | |||
5 | 84,22 | |||
13.06.2025 | 10:22:54,819 | 40 | 84,22 | |
40 | 84,22 | |||
40 | 84,22 | |||
13.06.2025 | 10:21:15,418 | 20 | 84,32 | |
20 | 84,32 | |||
20 | 84,32 | |||
13.06.2025 | 10:20:57,533 | 25 | 84,36 | |
25 | 84,36 | |||
25 | 84,36 | |||
13.06.2025 | 10:20:31,655 | 135 | 84,36 | |
135 | 84,36 | |||
135 | 84,36 | |||
13.06.2025 | 10:20:28,882 | 80 | 84,40 | |
80 | 84,40 | |||
80 | 84,40 | |||
13.06.2025 | 10:19:41,342 | 300 | 84,40 | |
300 | 84,40 | |||
300 | 84,40 | |||
13.06.2025 | 10:19:15,105 | 35 | 84,36 | |
35 | 84,36 | |||
35 | 84,36 | |||
13.06.2025 | 10:18:39,802 | 1 | 84,38 | |
1 | 84,38 | |||
1 | 84,38 | |||
13.06.2025 | 10:18:05,310 | 50 | 84,34 | |
50 | 84,34 | |||
50 | 84,34 | |||
13.06.2025 | 10:15:15,611 | 136 | 84,48 | |
136 | 84,48 | |||
136 | 84,48 | |||
13.06.2025 | 10:12:42,306 | 500 | 84,46 | |
200 | 84,46 | |||
500 | 84,46 | |||
300 | 84,46 | |||
13.06.2025 | 10:12:31,339 | 300 | 84,46 | |
300 | 84,46 | |||
300 | 84,46 | |||
13.06.2025 | 10:12:21,494 | 40 | 84,30 | |
40 | 84,30 | |||
40 | 84,30 | |||
13.06.2025 | 10:12:17,876 | 10 | 84,28 | |
10 | 84,28 | |||
10 | 84,28 | |||
13.06.2025 | 10:11:42,142 | 512 | 84,28 | |
300 | 84,28 | |||
20 | 84,28 | |||
192 | 84,28 | |||
12 | 84,28 | |||
500 | 84,28 | |||
13.06.2025 | 10:10:13,402 | 300 | 84,28 | |
300 | 84,28 | |||
300 | 84,28 | |||
13.06.2025 | 10:08:34,966 | 300 | 84,36 | |
300 | 84,36 | |||
300 | 84,36 | |||
13.06.2025 | 10:08:06,283 | 10 | 84,40 | |
10 | 84,40 | |||
10 | 84,40 | |||
13.06.2025 | 10:07:43,330 | 4 | 84,36 | |
4 | 84,36 | |||
4 | 84,36 | |||
13.06.2025 | 10:07:38,605 | 1 | 84,40 | |
1 | 84,40 | |||
1 | 84,40 | |||
13.06.2025 | 10:07:26,312 | 125 | 84,36 | |
125 | 84,36 | |||
125 | 84,36 | |||
13.06.2025 | 10:06:12,090 | 48 | 84,40 | |
48 | 84,40 | |||
48 | 84,40 | |||
13.06.2025 | 10:06:10,134 | 12 | 84,44 | |
12 | 84,44 | |||
12 | 84,44 | |||
13.06.2025 | 10:05:46,027 | 200 | 84,38 | |
200 | 84,38 | |||
200 | 84,38 | |||
13.06.2025 | 10:05:18,736 | 100 | 84,42 | |
100 | 84,42 | |||
100 | 84,42 | |||
13.06.2025 | 10:04:45,416 | 200 | 84,42 | |
200 | 84,42 | |||
200 | 84,42 | |||
13.06.2025 | 10:04:34,228 | 300 | 84,48 | |
300 | 84,48 | |||
300 | 84,48 | |||
13.06.2025 | 10:03:41,275 | 20 | 84,52 | |
20 | 84,52 | |||
20 | 84,52 | |||
13.06.2025 | 10:03:04,912 | 1 | 84,58 | |
1 | 84,58 | |||
1 | 84,58 | |||
13.06.2025 | 10:01:53,961 | 283 | 84,42 | |
283 | 84,42 | |||
283 | 84,42 | |||
13.06.2025 | 10:01:51,220 | 11 | 84,44 | |
11 | 84,44 | |||
11 | 84,44 | |||
13.06.2025 | 10:01:10,026 | 200 | 84,56 | |
200 | 84,56 | |||
200 | 84,56 | |||
13.06.2025 | 10:00:38,183 | 120 | 84,34 | |
120 | 84,34 | |||
120 | 84,34 | |||
13.06.2025 | 09:59:12,896 | 796 | 84,32 | |
496 | 84,32 | |||
300 | 84,32 | |||
796 | 84,32 | |||
13.06.2025 | 09:59:11,833 | 904 | 84,32 | |
20 | 84,32 | |||
904 | 84,32 | |||
300 | 84,32 | |||
1 | 84,32 | |||
583 | 84,32 | |||
13.06.2025 | 09:58:39,124 | 300 | 84,32 | |
300 | 84,32 | |||
300 | 84,32 | |||
13.06.2025 | 09:58:28,644 | 100 | 84,26 | |
100 | 84,26 | |||
100 | 84,26 | |||
13.06.2025 | 09:58:27,987 | 300 | 84,26 | |
300 | 84,26 | |||
300 | 84,26 | |||
13.06.2025 | 09:58:27,309 | 300 | 84,26 | |
300 | 84,26 | |||
300 | 84,26 | |||
13.06.2025 | 09:58:26,554 | 300 | 84,26 | |
300 | 84,26 | |||
300 | 84,26 | |||
13.06.2025 | 09:58:22,070 | 300 | 84,26 | |
300 | 84,26 | |||
300 | 84,26 | |||
13.06.2025 | 09:58:13,878 | 300 | 84,26 | |
300 | 84,26 | |||
300 | 84,26 | |||
13.06.2025 | 09:57:00,730 | 2 | 84,34 | |
2 | 84,34 | |||
2 | 84,34 | |||
13.06.2025 | 09:56:33,139 | 60 | 84,48 | |
60 | 84,48 | |||
60 | 84,48 | |||
13.06.2025 | 09:56:18,533 | 2 | 84,48 | |
2 | 84,48 | |||
2 | 84,48 | |||
13.06.2025 | 09:55:01,199 | 5 | 84,46 | |
5 | 84,46 | |||
5 | 84,46 | |||
13.06.2025 | 09:54:50,629 | 3 | 84,50 | |
3 | 84,50 | |||
3 | 84,50 | |||
13.06.2025 | 09:54:19,639 | 75 | 84,54 | |
75 | 84,54 | |||
75 | 84,54 | |||
13.06.2025 | 09:53:48,257 | 8 | 84,54 | |
8 | 84,54 | |||
8 | 84,54 | |||
13.06.2025 | 09:53:20,598 | 100 | 84,56 | |
100 | 84,56 | |||
100 | 84,56 | |||
13.06.2025 | 09:52:49,487 | 30 | 84,64 | |
30 | 84,64 | |||
30 | 84,64 | |||
13.06.2025 | 09:51:55,754 | 117 | 84,62 | |
6 | 84,62 | |||
17 | 84,62 | |||
100 | 84,62 | |||
111 | 84,62 | |||
13.06.2025 | 09:51:48,584 | 300 | 84,62 | |
300 | 84,62 | |||
300 | 84,62 | |||
13.06.2025 | 09:50:50,629 | 50 | 84,56 | |
50 | 84,56 | |||
50 | 84,56 | |||
13.06.2025 | 09:50:40,785 | 300 | 84,54 | |
300 | 84,54 | |||
300 | 84,54 | |||
13.06.2025 | 09:50:40,633 | 300 | 84,54 | |
300 | 84,54 | |||
300 | 84,54 | |||
13.06.2025 | 09:50:29,414 | 200 | 84,54 | |
200 | 84,54 | |||
200 | 84,54 | |||
13.06.2025 | 09:49:34,308 | 25 | 84,44 | |
25 | 84,44 | |||
6 | 84,44 | |||
19 | 84,44 | |||
13.06.2025 | 09:48:43,754 | 300 | 84,44 | |
300 | 84,44 | |||
300 | 84,44 | |||
13.06.2025 | 09:48:10,795 | 2 | 84,36 | |
2 | 84,36 | |||
2 | 84,36 | |||
13.06.2025 | 09:47:31,338 | 300 | 84,26 | |
300 | 84,26 | |||
300 | 84,26 | |||
13.06.2025 | 09:45:49,830 | 300 | 84,44 | |
300 | 84,44 | |||
300 | 84,44 | |||
13.06.2025 | 09:45:21,755 | 300 | 84,44 | |
300 | 84,44 | |||
300 | 84,44 | |||
13.06.2025 | 09:45:18,514 | 11 | 84,44 | |
11 | 84,44 | |||
11 | 84,44 | |||
13.06.2025 | 09:44:31,758 | 70 | 84,44 | |
70 | 84,44 | |||
70 | 84,44 | |||
13.06.2025 | 09:44:25,283 | 300 | 84,42 | |
300 | 84,42 | |||
300 | 84,42 | |||
13.06.2025 | 09:44:20,224 | 107 | 84,36 | |
107 | 84,36 | |||
107 | 84,36 | |||
13.06.2025 | 09:43:26,783 | 1 | 84,40 | |
1 | 84,40 | |||
1 | 84,40 | |||
13.06.2025 | 09:43:25,778 | 282 | 84,38 | |
282 | 84,38 | |||
282 | 84,38 | |||
13.06.2025 | 09:42:47,333 | 50 | 84,36 | |
50 | 84,36 | |||
50 | 84,36 | |||
13.06.2025 | 09:42:39,657 | 398 | 84,30 | |
198 | 84,30 | |||
200 | 84,30 | |||
398 | 84,30 | |||
13.06.2025 | 09:42:34,812 | 300 | 84,28 | |
300 | 84,28 | |||
300 | 84,28 | |||
13.06.2025 | 09:42:19,070 | 30 | 84,30 | |
2 | 84,30 | |||
30 | 84,30 | |||
28 | 84,30 | |||
13.06.2025 | 09:42:14,354 | 114 | 84,22 | |
114 | 84,22 | |||
114 | 84,22 | |||
13.06.2025 | 09:41:06,590 | 30 | 84,24 | |
30 | 84,24 | |||
30 | 84,24 | |||
13.06.2025 | 09:40:50,033 | 40 | 84,22 | |
40 | 84,22 | |||
40 | 84,22 | |||
13.06.2025 | 09:40:37,855 | 20 | 84,18 | |
20 | 84,18 | |||
20 | 84,18 | |||
13.06.2025 | 09:40:29,083 | 5 | 84,24 | |
5 | 84,24 | |||
5 | 84,24 | |||
13.06.2025 | 09:40:20,952 | 50 | 84,22 | |
50 | 84,22 | |||
50 | 84,22 | |||
13.06.2025 | 09:39:14,596 | 6 | 84,24 | |
6 | 84,24 | |||
6 | 84,24 | |||
13.06.2025 | 09:38:15,946 | 300 | 84,18 | |
300 | 84,18 | |||
300 | 84,18 | |||
13.06.2025 | 09:38:14,812 | 20 | 84,12 | |
20 | 84,12 | |||
20 | 84,12 | |||
13.06.2025 | 09:38:07,731 | 17 | 84,16 | |
17 | 84,16 | |||
17 | 84,16 | |||
13.06.2025 | 09:37:07,228 | 100 | 84,26 | |
100 | 84,26 | |||
100 | 84,26 | |||
13.06.2025 | 09:37:07,136 | 30 | 84,20 | |
30 | 84,20 | |||
30 | 84,20 | |||
13.06.2025 | 09:37:07,002 | 590 | 84,06 | |
80 | 84,06 | |||
500 | 84,06 | |||
590 | 84,06 | |||
10 | 84,06 | |||
13.06.2025 | 09:36:00,089 | 300 | 84,00 | |
300 | 84,00 | |||
300 | 84,00 | |||
13.06.2025 | 09:35:41,573 | 300 | 83,94 | |
300 | 83,94 | |||
300 | 83,94 | |||
13.06.2025 | 09:35:29,873 | 300 | 83,92 | |
300 | 83,92 | |||
300 | 83,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 13:19:58
Letzte Aktualisierung:
13.06.2025 @ 13:19:58